| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | GBX | 295 | 305.6 | 287.8 | 287.8 | 287.8 | -12.6 (-4.19%) | 659,903 |
| 19 Nov 2021 | GBX | 297.4 | 308.5236 | 291.8 | 300.4 | 300.4 | +3.4 (+1.14%) | 5,024,765 |
| 18 Nov 2021 | GBX | 292 | 312.8444 | 292 | 297 | 297 | -9.6 (-3.13%) | 1,249,874 |
| 17 Nov 2021 | GBX | 301 | 320.4 | 301 | 306.6 | 306.6 | -10.2 (-3.22%) | 729,495 |
| 16 Nov 2021 | GBX | 324 | 326.8 | 315.8 | 316.8 | 316.8 | -2.2 (-0.69%) | 1,207,400 |
| 15 Nov 2021 | GBX | 301 | 319.8101 | 301 | 319 | 319 | +10.6 (+3.44%) | 454,652 |
| 12 Nov 2021 | GBX | 302 | 311 | 300.8 | 308.4 | 308.4 | -1 (-0.32%) | 814,706 |
| 11 Nov 2021 | GBX | 302.2 | 312 | 301 | 309.4 | 309.4 | -1.4 (-0.45%) | 705,596 |
| 10 Nov 2021 | GBX | 328 | 328 | 301.2 | 310.8 | 310.8 | -2.2 (-0.70%) | 670,834 |
| 9 Nov 2021 | GBX | 300 | 317.4 | 300 | 313 | 313 | -2 (-0.63%) | 552,371 |
| 8 Nov 2021 | GBX | 308.8 | 327.8 | 308.8 | 315 | 315 | -10 (-3.08%) | 481,393 |
| 5 Nov 2021 | GBX | 315 | 329.1584 | 315 | 325 | 325 | +1.8 (+0.56%) | 896,450 |
| 4 Nov 2021 | GBX | 313.6 | 328.8 | 312.2 | 323.2 | 323.2 | +9.4 (+3.00%) | 815,770 |
| 3 Nov 2021 | GBX | 308.8 | 317 | 304.2 | 313.8 | 313.8 | -1.2 (-0.38%) | 393,877 |
| 2 Nov 2021 | GBX | 314 | 318 | 311.8 | 315 | 315 | 0.0 (0.0%) | 544,613 |
| 1 Nov 2021 | GBX | 313.2 | 320.8 | 308.06 | 315 | 315 | -1.4 (-0.44%) | 761,541 |
| 29 Oct 2021 | GBX | 322 | 322 | 307.6 | 316.4 | 316.4 | -7.6 (-2.35%) | 839,686 |
| 28 Oct 2021 | GBX | 325 | 329.6 | 319.8 | 324 | 324 | -4.4 (-1.34%) | 554,955 |
| 27 Oct 2021 | GBX | 330 | 333.1147 | 324 | 328.4 | 328.4 | -2.2 (-0.67%) | 760,435 |
| 26 Oct 2021 | GBX | 338.4 | 344.2 | 330.6 | 330.6 | 330.6 | -10.4 (-3.05%) | 1,317,704 |
| 25 Oct 2021 | GBX | 336 | 345 | 330 | 341 | 341 | +5.8 (+1.73%) | 1,406,293 |
| 22 Oct 2021 | GBX | 331.2 | 347 | 331.2 | 335.2 | 335.2 | -0.8 (-0.24%) | 983,150 |
| 21 Oct 2021 | GBX | 330 | 340.7557 | 327.6 | 336 | 336 | +6 (+1.82%) | 873,008 |
| 20 Oct 2021 | GBX | 340 | 347.8 | 330 | 330 | 330 | -48.6 (-12.84%) | 44,243,238 |
| 19 Oct 2021 | GBX | 390 | 390 | 375.6 | 378.6 | 378.6 | -3.4 (-0.89%) | 267,079 |
| 18 Oct 2021 | GBX | 373 | 383.6 | 365.4 | 382 | 382 | +6.6 (+1.76%) | 307,247 |
| 15 Oct 2021 | GBX | 361.8 | 388.46 | 361.8 | 375.4 | 375.4 | -5.6 (-1.47%) | 310,090 |
| 14 Oct 2021 | GBX | 369 | 381 | 365.4 | 381 | 381 | +19 (+5.25%) | 423,469 |
| 13 Oct 2021 | GBX | 355 | 364 | 350.2 | 362 | 362 | +9 (+2.55%) | 431,427 |
| 12 Oct 2021 | GBX | 335.4 | 354 | 330.6 | 353 | 353 | +12.6 (+3.70%) | 3,006,332 |
