| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | GBX | 340.6 | 351 | 336.2 | 340.4 | 340.4 | -10.6 (-3.02%) | 309,660 |
| 8 Oct 2021 | GBX | 358.8 | 361.6 | 349.778 | 351 | 351 | +1.8 (+0.52%) | 299,307 |
| 7 Oct 2021 | GBX | 354 | 359.8 | 346.2 | 349.2 | 349.2 | -1.6 (-0.46%) | 872,611 |
| 6 Oct 2021 | GBX | 362.4 | 377.8 | 333 | 350.8 | 350.8 | -30.6 (-8.02%) | 1,359,256 |
| 5 Oct 2021 | GBX | 373.6 | 390 | 371.2 | 381.4 | 381.4 | +11.4 (+3.08%) | 7,429,240 |
| 4 Oct 2021 | GBX | 361.2 | 378.6 | 356.1363 | 370 | 370 | -8.2 (-2.17%) | 2,398,008 |
| 1 Oct 2021 | GBX | 377.6 | 388.2 | 374.8 | 378.2 | 378.2 | -7.4 (-1.92%) | 3,646,725 |
| 30 Sep 2021 | GBX | 356 | 385.602 | 356 | 385.6 | 385.6 | +28.4 (+7.95%) | 1,878,320 |
| 29 Sep 2021 | GBX | 349 | 362.8 | 340.8 | 357.2 | 357.2 | +14.2 (+4.14%) | 911,653 |
| 28 Sep 2021 | GBX | 332.2 | 346 | 323 | 343 | 343 | +6.4 (+1.90%) | 2,088,058 |
| 27 Sep 2021 | GBX | 340 | 340 | 333.542 | 336.6 | 336.6 | -0.8 (-0.24%) | 575,421 |
| 24 Sep 2021 | GBX | 336 | 342.8 | 325.2 | 337.4 | 337.4 | -8.4 (-2.43%) | 814,697 |
| 23 Sep 2021 | GBX | 360 | 363.6 | 344.6 | 345.8 | 345.8 | -13.8 (-3.84%) | 4,754,035 |
| 22 Sep 2021 | GBX | 350 | 368.2 | 350 | 359.6 | 359.6 | -7.2 (-1.96%) | 562,051 |
| 21 Sep 2021 | GBX | 370.2 | 375.55 | 360.2 | 366.8 | 366.8 | -4 (-1.08%) | 397,713 |
| 20 Sep 2021 | GBX | 375.2 | 381.4 | 367.2 | 370.8 | 370.8 | -12.6 (-3.29%) | 603,159 |
| 17 Sep 2021 | GBX | 380.6 | 392.2 | 363.8 | 383.4 | 383.4 | -6.4 (-1.64%) | 5,865,758 |
| 16 Sep 2021 | GBX | 381.6 | 397.8 | 381.4 | 389.8 | 389.8 | +2.8 (+0.72%) | 829,634 |
| 15 Sep 2021 | GBX | 405 | 416.8 | 379.8 | 387 | 387 | -27.4 (-6.61%) | 1,162,897 |
| 14 Sep 2021 | GBX | 425 | 425.8 | 411.2 | 414.4 | 414.4 | -6.6 (-1.57%) | 1,202,067 |
| 13 Sep 2021 | GBX | 426.8 | 429 | 421 | 421 | 421 | -4.6 (-1.08%) | 409,001 |
| 10 Sep 2021 | GBX | 420 | 430.7 | 420 | 425.6 | 425.6 | -5 (-1.16%) | 402,999 |
| 9 Sep 2021 | GBX | 429.8 | 435.4 | 428.6 | 430.6 | 430.6 | -4.2 (-0.97%) | 582,016 |
| 8 Sep 2021 | GBX | 447.6 | 449.4 | 434.6 | 434.8 | 434.8 | -12.6 (-2.82%) | 597,233 |
| 7 Sep 2021 | GBX | 448 | 451 | 445.6 | 447.4 | 447.4 | -1.6 (-0.36%) | 483,458 |
| 6 Sep 2021 | GBX | 455 | 459.2 | 448.4 | 449 | 449 | -0.2 (-0.04%) | 855,602 |
| 3 Sep 2021 | GBX | 450 | 452.2 | 435.2 | 449.2 | 449.2 | -2.2 (-0.49%) | 587,527 |
| 2 Sep 2021 | GBX | 460 | 481.8 | 448 | 451.4 | 451.4 | -8.6 (-1.87%) | 1,996,398 |
| 1 Sep 2021 | GBX | 425 | 461 | 425 | 460 | 460 | +28 (+6.48%) | 916,328 |
| 31 Aug 2021 | GBX | 406 | 436.4 | 404.6 | 432 | 432 | +22 (+5.37%) | 764,776 |
