| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | GBX | 376.2 | 420.2 | 376.2 | 410 | 410 | +15 (+3.80%) | 906,707 |
| 26 Aug 2021 | GBX | 413.6 | 414 | 388.4 | 395 | 395 | -1.6 (-0.40%) | 322,049 |
| 25 Aug 2021 | GBX | 392 | 405.2 | 390.2 | 396.6 | 396.6 | +5 (+1.28%) | 1,334,606 |
| 24 Aug 2021 | GBX | 392 | 392.4 | 381.2147 | 391.6 | 391.6 | +9.6 (+2.51%) | 467,703 |
| 23 Aug 2021 | GBX | 384 | 390 | 381 | 382 | 382 | -1.8 (-0.47%) | 335,050 |
| 20 Aug 2021 | GBX | 382 | 384 | 375 | 383.8 | 383.8 | +2.6 (+0.68%) | 201,112 |
| 19 Aug 2021 | GBX | 395.8 | 396.6 | 376.6 | 381.2 | 381.2 | -14 (-3.54%) | 418,407 |
| 18 Aug 2021 | GBX | 384 | 408.8 | 373.8 | 395.2 | 395.2 | +11.2 (+2.92%) | 417,913 |
| 17 Aug 2021 | GBX | 384.8 | 387.8 | 378.4 | 384 | 384 | 0.0 (0.0%) | 259,088 |
| 16 Aug 2021 | GBX | 387.8 | 394 | 379.8 | 384 | 384 | -6 (-1.54%) | 174,061 |
| 13 Aug 2021 | GBX | 390 | 391.6 | 384.2 | 390 | 390 | 0.0 (0.0%) | 251,811 |
| 12 Aug 2021 | GBX | 394.6 | 394.6 | 369.4 | 390 | 390 | +11.6 (+3.07%) | 3,441,893 |
| 11 Aug 2021 | GBX | 375 | 385.2 | 374.6 | 378.4 | 378.4 | -0.2 (-0.05%) | 548,796 |
| 10 Aug 2021 | GBX | 389 | 391.2 | 376.8 | 378.6 | 378.6 | -10.2 (-2.62%) | 525,391 |
| 9 Aug 2021 | GBX | 384 | 390.8 | 373.2 | 388.8 | 388.8 | +5.6 (+1.46%) | 313,936 |
| 6 Aug 2021 | GBX | 390 | 400 | 382.8 | 383.2 | 383.2 | -6.8 (-1.74%) | 698,327 |
| 5 Aug 2021 | GBX | 370.2 | 394 | 368 | 390 | 390 | +20.6 (+5.58%) | 688,608 |
| 4 Aug 2021 | GBX | 356 | 370.8 | 353 | 369.4 | 369.4 | +13.4 (+3.76%) | 1,737,130 |
| 3 Aug 2021 | GBX | 356.4 | 360 | 351.2 | 356 | 356 | 0.0 (0.0%) | 637,094 |
| 2 Aug 2021 | GBX | 359.6 | 361.6 | 351.6 | 356 | 356 | -2.2 (-0.61%) | 144,482 |
| 30 Jul 2021 | GBX | 365.2 | 367 | 352.1447 | 358.2 | 358.2 | -9.2 (-2.50%) | 132,645 |
| 29 Jul 2021 | GBX | 375.2 | 377.8 | 366.8 | 367.4 | 367.4 | -7.6 (-2.03%) | 364,144 |
| 28 Jul 2021 | GBX | 364.2 | 381.6 | 361 | 375 | 375 | +11 (+3.02%) | 370,640 |
| 27 Jul 2021 | GBX | 353 | 369 | 351 | 364 | 364 | +11 (+3.12%) | 603,920 |
| 26 Jul 2021 | GBX | 354 | 354.6 | 348.8 | 353 | 353 | +1 (+0.28%) | 678,441 |
| 23 Jul 2021 | GBX | 355 | 357 | 348.4 | 352 | 352 | -3.8 (-1.07%) | 414,368 |
| 22 Jul 2021 | GBX | 352.6 | 358.4 | 349.8 | 355.8 | 355.8 | +2.8 (+0.79%) | 510,071 |
| 21 Jul 2021 | GBX | 347.4 | 362.73 | 341.6 | 353 | 353 | -3.4 (-0.95%) | 159,564 |
| 20 Jul 2021 | GBX | 355 | 362.4 | 352.4 | 356.4 | 356.4 | +0.4 (+0.11%) | 687,485 |
| 19 Jul 2021 | GBX | 360 | 362.6 | 346.2 | 356 | 356 | -9 (-2.47%) | 246,888 |
