| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | GBX | 377.8 | 379 | 350 | 365 | 365 | -12.2 (-3.23%) | 342,605 |
| 15 Jul 2021 | GBX | 390.4 | 403.54 | 376.4 | 377.2 | 377.2 | -15.6 (-3.97%) | 387,550 |
| 14 Jul 2021 | GBX | 381.4 | 399.8 | 378.2 | 392.8 | 392.8 | +11.4 (+2.99%) | 509,836 |
| 13 Jul 2021 | GBX | 348 | 382 | 345.6 | 381.4 | 381.4 | +34 (+9.79%) | 472,789 |
| 12 Jul 2021 | GBX | 340 | 348.8 | 313.6752 | 347.4 | 347.4 | +12.8 (+3.83%) | 448,442 |
| 9 Jul 2021 | GBX | 328 | 338 | 321.2 | 334.6 | 334.6 | -2 (-0.59%) | 196,147 |
| 8 Jul 2021 | GBX | 337.4 | 341 | 331.8 | 336.6 | 336.6 | -6.2 (-1.81%) | 236,393 |
| 7 Jul 2021 | GBX | 337.8 | 344 | 334.4 | 342.8 | 342.8 | +5 (+1.48%) | 111,752 |
| 6 Jul 2021 | GBX | 344 | 344.8 | 337.6 | 337.8 | 337.8 | -7 (-2.03%) | 203,480 |
| 5 Jul 2021 | GBX | 342 | 346.2 | 339.2 | 344.8 | 344.8 | +0.2 (+0.06%) | 338,413 |
| 2 Jul 2021 | GBX | 337 | 349.4 | 328.2 | 344.6 | 344.6 | +9 (+2.68%) | 335,377 |
| 1 Jul 2021 | GBX | 343 | 345 | 335.2 | 335.6 | 335.6 | -5.8 (-1.70%) | 149,706 |
| 30 Jun 2021 | GBX | 346 | 346 | 339.2 | 341.4 | 341.4 | -3.6 (-1.04%) | 545,387 |
| 29 Jun 2021 | GBX | 348.4 | 349.8 | 340.8 | 345 | 345 | -3.6 (-1.03%) | 470,654 |
| 28 Jun 2021 | GBX | 338.8 | 350.8 | 338.8 | 348.6 | 348.6 | +2.6 (+0.75%) | 220,112 |
| 25 Jun 2021 | GBX | 343.4 | 351.8 | 343.4 | 346 | 346 | -4.4 (-1.26%) | 921,584 |
| 24 Jun 2021 | GBX | 349 | 352.4 | 343.2 | 350.4 | 350.4 | +1.6 (+0.46%) | 446,491 |
| 23 Jun 2021 | GBX | 349.6 | 359.8 | 348.4 | 348.8 | 348.8 | -6.4 (-1.80%) | 825,424 |
| 22 Jun 2021 | GBX | 356 | 361 | 354.2 | 355.2 | 355.2 | -2.2 (-0.62%) | 320,879 |
| 21 Jun 2021 | GBX | 363 | 371.2 | 357.4 | 357.4 | 357.4 | -7 (-1.92%) | 529,670 |
| 18 Jun 2021 | GBX | 361.8 | 368 | 354.4 | 364.4 | 364.4 | +1.8 (+0.50%) | 15,032,896 |
| 17 Jun 2021 | GBX | 350 | 368 | 330 | 362.6 | 362.6 | +12.2 (+3.48%) | 709,696 |
| 16 Jun 2021 | GBX | 356 | 358 | 345.35 | 350.4 | 350.4 | -5.6 (-1.57%) | 449,399 |
| 15 Jun 2021 | GBX | 352 | 360 | 349.4 | 356 | 356 | +5.4 (+1.54%) | 468,319 |
| 14 Jun 2021 | GBX | 330 | 352.4 | 329.8 | 350.6 | 350.6 | +19.6 (+5.92%) | 769,263 |
| 11 Jun 2021 | GBX | 326 | 331 | 322.4 | 331 | 331 | +8 (+2.48%) | 225,673 |
| 10 Jun 2021 | GBX | 325.4 | 326.4 | 318.6 | 323 | 323 | -2.8 (-0.86%) | 281,798 |
| 9 Jun 2021 | GBX | 322.2 | 327.6 | 312.29 | 325.8 | 325.8 | +4.8 (+1.50%) | 474,828 |
| 8 Jun 2021 | GBX | 319 | 327.4 | 319 | 321 | 321 | -1 (-0.31%) | 254,651 |
| 7 Jun 2021 | GBX | 322 | 334.8 | 322 | 322 | 322 | -6 (-1.83%) | 528,888 |
