| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | GBX | 316.4 | 328.8 | 316 | 328 | 328 | +11.4 (+3.60%) | 421,430 |
| 3 Jun 2021 | GBX | 309.8 | 318 | 305.4 | 316.6 | 316.6 | +8 (+2.59%) | 1,307,766 |
| 2 Jun 2021 | GBX | 299 | 309.2 | 295.4 | 308.6 | 308.6 | +13.2 (+4.47%) | 357,742 |
| 1 Jun 2021 | GBX | 301 | 301 | 293.8 | 295.4 | 295.4 | -4.6 (-1.53%) | 216,753 |
| 28 May 2021 | GBX | 295 | 300.4 | 295 | 300 | 300 | +1.8 (+0.60%) | 624,499 |
| 27 May 2021 | GBX | 300 | 303.2 | 292.6 | 298.2 | 298.2 | -2.8 (-0.93%) | 239,920 |
| 26 May 2021 | GBX | 296.4 | 304.8 | 295.8 | 301 | 301 | +4.4 (+1.48%) | 13,577,496 |
| 25 May 2021 | GBX | 300 | 302 | 289 | 296.6 | 296.6 | -3.4 (-1.13%) | 472,422 |
| 24 May 2021 | GBX | 307.2 | 307.2 | 294.8 | 300 | 300 | +3.4 (+1.15%) | 121,418 |
| 21 May 2021 | GBX | 302 | 305 | 296.6 | 296.6 | 296.6 | -4.4 (-1.46%) | 543,372 |
| 20 May 2021 | GBX | 291 | 302 | 290 | 301 | 301 | +8.6 (+2.94%) | 926,572 |
| 19 May 2021 | GBX | 293 | 296 | 288.8 | 292.4 | 292.4 | -4 (-1.35%) | 480,594 |
| 18 May 2021 | GBX | 309 | 309 | 279.8 | 296.4 | 296.4 | -7.6 (-2.50%) | 681,333 |
| 17 May 2021 | GBX | 315 | 315 | 304 | 304 | 304 | -9 (-2.88%) | 358,641 |
| 14 May 2021 | GBX | 308 | 324.8 | 299 | 313 | 313 | +7 (+2.29%) | 203,769 |
| 13 May 2021 | GBX | 302 | 308.8 | 297.6 | 306 | 306 | +3.6 (+1.19%) | 320,218 |
| 12 May 2021 | GBX | 305 | 310.4 | 300.46 | 302.4 | 302.4 | -6.6 (-2.14%) | 9,045,009 |
| 11 May 2021 | GBX | 316 | 316 | 308 | 309 | 309 | -7 (-2.22%) | 505,569 |
| 10 May 2021 | GBX | 318 | 318.78 | 313.2 | 316 | 316 | -1.2 (-0.38%) | 192,880 |
| 7 May 2021 | GBX | 316 | 319 | 314.2 | 317.2 | 317.2 | +1.2 (+0.38%) | 2,068,472 |
| 6 May 2021 | GBX | 313 | 317 | 310.2 | 316 | 316 | +1 (+0.32%) | 337,969 |
| 5 May 2021 | GBX | 311 | 318.8 | 305.6 | 315 | 315 | +5.8 (+1.88%) | 1,744,271 |
| 4 May 2021 | GBX | 316 | 326.8 | 307.8 | 309.2 | 309.2 | -3.8 (-1.21%) | 7,516,599 |
| 30 Apr 2021 | GBX | 314 | 317.8 | 310.4 | 313 | 313 | -0.8 (-0.25%) | 218,437 |
| 29 Apr 2021 | GBX | 312 | 325.4 | 309.4 | 313.8 | 313.8 | +0.6 (+0.19%) | 376,658 |
| 28 Apr 2021 | GBX | 313 | 321.4 | 312.4 | 313.2 | 313.2 | -3.2 (-1.01%) | 497,146 |
| 27 Apr 2021 | GBX | 323 | 325 | 314.2 | 316.4 | 316.4 | -6.2 (-1.92%) | 293,822 |
| 26 Apr 2021 | GBX | 347 | 348 | 322.6 | 322.6 | 322.6 | -10.4 (-3.12%) | 1,891,644 |
| 23 Apr 2021 | GBX | 330 | 352.12 | 325.4 | 333 | 333 | +5.4 (+1.65%) | 412,051 |
| 22 Apr 2021 | GBX | 316 | 335 | 311.2 | 327.6 | 327.6 | +13.6 (+4.33%) | 675,943 |
