Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | GBX | 228 | 234 | 223.5 | 230 | 230 | +1.5 (+0.66%) | 912,804 |
3 Jul 2024 | GBX | 223 | 229 | 221 | 228.5 | 228.5 | +6.5 (+2.93%) | 561,077 |
2 Jul 2024 | GBX | 222.5 | 225.5 | 220 | 222 | 222 | -2 (-0.89%) | 601,486 |
1 Jul 2024 | GBX | 215.5 | 227 | 211 | 224 | 224 | +9 (+4.19%) | 1,210,884 |
28 Jun 2024 | GBX | 219.5 | 222.5 | 215 | 215 | 215 | -5 (-2.27%) | 449,314 |
27 Jun 2024 | GBX | 219 | 220 | 213.5 | 220 | 220 | +1.5 (+0.69%) | 876,706 |
26 Jun 2024 | GBX | 230 | 231.335 | 216 | 218.5 | 218.5 | -11.5 (-5%) | 2,147,102 |
25 Jun 2024 | GBX | 230 | 232 | 224 | 230 | 230 | -2.5 (-1.08%) | 973,993 |
24 Jun 2024 | GBX | 230 | 233 | 224 | 232.5 | 232.5 | +2.5 (+1.09%) | 935,675 |
21 Jun 2024 | GBX | 230 | 231.5 | 224.5 | 230 | 230 | +0.5 (+0.22%) | 4,404,344 |
20 Jun 2024 | GBX | 220 | 229.5 | 220 | 229.5 | 229.5 | +6.5 (+2.91%) | 900,800 |
19 Jun 2024 | GBX | 220 | 224 | 219 | 223 | 223 | +3.5 (+1.59%) | 882,973 |
18 Jun 2024 | GBX | 205 | 219.5 | 205 | 219.5 | 219.5 | +10.5 (+5.02%) | 964,754 |
17 Jun 2024 | GBX | 213 | 213 | 203.5 | 209 | 209 | -2 (-0.95%) | 752,827 |
14 Jun 2024 | GBX | 211 | 216 | 209.5 | 211 | 211 | -4 (-1.86%) | 703,641 |
13 Jun 2024 | GBX | 219.5 | 222 | 215 | 215 | 215 | -5.5 (-2.49%) | 577,110 |
12 Jun 2024 | GBX | 220 | 220.5 | 210.5 | 220.5 | 220.5 | +6 (+2.80%) | 547,872 |
11 Jun 2024 | GBX | 215 | 218.5 | 212 | 214.5 | 214.5 | -2.5 (-1.15%) | 632,717 |
10 Jun 2024 | GBX | 214.5 | 217 | 211.5 | 217 | 217 | +1 (+0.46%) | 257,077 |
7 Jun 2024 | GBX | 216 | 224.5 | 214 | 216 | 216 | -0.5 (-0.23%) | 432,050 |
6 Jun 2024 | GBX | 221.5 | 223 | 216.5 | 216.5 | 216.5 | -3.5 (-1.59%) | 219,504 |
5 Jun 2024 | GBX | 213.5 | 222 | 211 | 220 | 220 | +8 (+3.77%) | 11,353,828 |
4 Jun 2024 | GBX | 212.5 | 217 | 210.45 | 212 | 212 | -1.5 (-0.70%) | 3,147,907 |
3 Jun 2024 | GBX | 208.5 | 213.5 | 207.5 | 213.5 | 213.5 | +7 (+3.39%) | 2,008,906 |
31 May 2024 | GBX | 212 | 212 | 203.477 | 206.5 | 206.5 | -3.5 (-1.67%) | 5,125,877 |
30 May 2024 | GBX | 206.5 | 211.5 | 202.505 | 210 | 210 | +4.5 (+2.19%) | 3,190,640 |
29 May 2024 | GBX | 212 | 213.5 | 204.15 | 205.5 | 205.5 | -9.5 (-4.42%) | 1,645,904 |
28 May 2024 | GBX | 223 | 223 | 215 | 215 | 215 | -5.5 (-2.49%) | 568,187 |
24 May 2024 | GBX | 230 | 230 | 220.5 | 220.5 | 220.5 | -7 (-3.08%) | 5,175,158 |
23 May 2024 | GBX | 225 | 231 | 222.5 | 227.5 | 227.5 | +2.5 (+1.11%) | 680,349 |