| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | GBX | 295 | 333.4 | 293.4 | 314 | 314 | +8 (+2.61%) | 357,339 |
| 20 Apr 2021 | GBX | 315 | 315 | 300.8 | 306 | 306 | -7.4 (-2.36%) | 325,957 |
| 19 Apr 2021 | GBX | 314 | 315 | 310.74 | 313.4 | 313.4 | +3.2 (+1.03%) | 146,132 |
| 16 Apr 2021 | GBX | 313 | 317.6 | 309.6 | 310.2 | 310.2 | -2.8 (-0.89%) | 277,173 |
| 15 Apr 2021 | GBX | 303 | 324 | 300 | 313 | 313 | +13 (+4.33%) | 658,480 |
| 14 Apr 2021 | GBX | 299.2 | 309.8 | 298 | 300 | 300 | +2 (+0.67%) | 230,930 |
| 13 Apr 2021 | GBX | 285 | 309 | 282.8 | 298 | 298 | +14 (+4.93%) | 423,497 |
| 12 Apr 2021 | GBX | 282 | 284 | 278 | 284 | 284 | +6 (+2.16%) | 895,465 |
| 9 Apr 2021 | GBX | 278 | 279 | 276 | 278 | 278 | +2.2 (+0.80%) | 398,695 |
| 8 Apr 2021 | GBX | 269 | 280 | 267.76 | 275.8 | 275.8 | +6.8 (+2.53%) | 707,920 |
| 7 Apr 2021 | GBX | 266 | 269.92 | 265.8 | 269 | 269 | +3 (+1.13%) | 584,980 |
| 6 Apr 2021 | GBX | 266 | 269 | 263.79 | 266 | 266 | +1 (+0.38%) | 262,490 |
| 1 Apr 2021 | GBX | 265.6 | 266 | 263 | 265 | 265 | 0.0 (0.0%) | 342,508 |
| 31 Mar 2021 | GBX | 267 | 268 | 262.34 | 265 | 265 | -1 (-0.38%) | 1,050,223 |
| 30 Mar 2021 | GBX | 264 | 266 | 259.5 | 266 | 266 | +7 (+2.70%) | 2,241,415 |
| 29 Mar 2021 | GBX | 266 | 266 | 258 | 259 | 259 | -6 (-2.26%) | 1,804,591 |
| 26 Mar 2021 | GBX | 269.5 | 280.25 | 262 | 265 | 265 | +1.05 (+0.40%) | 2,447,096 |
| 25 Mar 2021 | GBX | 260 | 286.3455 | 255.05 | 263.95 | 263.95 | +8.95 (+3.51%) | 3,413,977 |
| 24 Mar 2021 | GBX | 265 | 267.55 | 249.95 | 255 | 255 | -10 (-3.77%) | 22,590,543 |
| 23 Mar 2021 | GBX | 300 | 308.8 | 265 | 265 | 265 | 0.0 (0.0%) | 71,328,241 |
