| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | GBX | 218.5 | 226 | 216.875 | 225 | 225 | +6 (+2.74%) | 5,717,485 |
| 21 May 2024 | GBX | 215 | 221 | 212.5 | 219 | 219 | +2 (+0.92%) | 2,229,113 |
| 20 May 2024 | GBX | 211.5 | 218 | 208.5 | 217 | 217 | +5.5 (+2.60%) | 530,945 |
| 17 May 2024 | GBX | 208.5 | 212 | 205 | 211.5 | 211.5 | -1 (-0.47%) | 422,989 |
| 16 May 2024 | GBX | 213 | 216 | 207 | 212.5 | 212.5 | -3 (-1.39%) | 645,913 |
| 15 May 2024 | GBX | 217 | 221.5 | 214 | 215.5 | 215.5 | -0.5 (-0.23%) | 741,558 |
| 14 May 2024 | GBX | 205 | 217.401 | 205 | 216 | 216 | +7 (+3.35%) | 638,327 |
| 13 May 2024 | GBX | 220 | 220 | 206.5 | 209 | 209 | -8 (-3.69%) | 650,408 |
| 10 May 2024 | GBX | 211 | 217 | 208.5 | 217 | 217 | +4 (+1.88%) | 789,681 |
| 9 May 2024 | GBX | 210 | 213 | 207.2 | 213 | 213 | +6 (+2.90%) | 717,650 |
| 8 May 2024 | GBX | 200 | 211.5 | 200 | 207 | 207 | +4.5 (+2.22%) | 7,628,282 |
| 7 May 2024 | GBX | 200 | 205 | 200 | 202.5 | 202.5 | +1.5 (+0.75%) | 490,504 |
| 3 May 2024 | GBX | 195 | 206.5 | 195 | 201 | 201 | +1 (+0.50%) | 2,105,201 |
| 2 May 2024 | GBX | 195 | 200.5 | 185.8 | 200 | 200 | +12.6 (+6.72%) | 5,182,729 |
| 1 May 2024 | GBX | 193.8 | 194.4 | 185.2 | 187.4 | 187.4 | -2.8 (-1.47%) | 2,052,587 |
| 30 Apr 2024 | GBX | 192.2 | 193.4 | 189.8 | 190.2 | 190.2 | -2.6 (-1.35%) | 1,076,440 |
| 29 Apr 2024 | GBX | 193 | 194.2 | 190.6 | 192.8 | 192.8 | 0.0 (0.0%) | 1,060,726 |
| 26 Apr 2024 | GBX | 193.2 | 196 | 188.4 | 192.8 | 192.8 | +3.8 (+2.01%) | 1,334,494 |
| 25 Apr 2024 | GBX | 195 | 195 | 185.863 | 189 | 189 | -3.4 (-1.77%) | 988,774 |
| 24 Apr 2024 | GBX | 190 | 197 | 190 | 192.4 | 192.4 | -2.6 (-1.33%) | 893,352 |
| 23 Apr 2024 | GBX | 180 | 195.6 | 180 | 195 | 195 | +12.4 (+6.79%) | 1,373,478 |
| 22 Apr 2024 | GBX | 185 | 187.8 | 182.6 | 182.6 | 182.6 | -1.4 (-0.76%) | 644,997 |
| 19 Apr 2024 | GBX | 188.2 | 189 | 181.4 | 184 | 184 | -5 (-2.65%) | 2,004,335 |
| 18 Apr 2024 | GBX | 190 | 194.4 | 186 | 189 | 189 | -5.2 (-2.68%) | 1,769,886 |
| 17 Apr 2024 | GBX | 190 | 198 | 190 | 194.2 | 194.2 | -2 (-1.02%) | 987,843 |
| 16 Apr 2024 | GBX | 193.4 | 197.8 | 191 | 196.2 | 196.2 | 0.0 (0.0%) | 2,563,739 |
| 15 Apr 2024 | GBX | 185 | 199 | 185 | 196.2 | 196.2 | +6.8 (+3.59%) | 3,350,412 |
| 12 Apr 2024 | GBX | 187.2 | 193.6 | 187.2 | 189.4 | 189.4 | +1 (+0.53%) | 6,040,395 |
| 11 Apr 2024 | GBX | 190.6 | 191.8 | 187.2 | 188.4 | 188.4 | -0.8 (-0.42%) | 1,141,265 |
| 10 Apr 2024 | GBX | 192 | 192.8 | 186.6 | 189.2 | 189.2 | 0.0 (0.0%) | 823,879 |
