| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | GBX | 190.2 | 197.4 | 188.8 | 189.2 | 189.2 | -3.8 (-1.97%) | 1,108,314 |
| 8 Apr 2024 | GBX | 195 | 195.4 | 189.6 | 193 | 193 | -0.8 (-0.41%) | 993,799 |
| 5 Apr 2024 | GBX | 195 | 195 | 188.4 | 193.8 | 193.8 | +0.2 (+0.10%) | 639,630 |
| 4 Apr 2024 | GBX | 191 | 193.6 | 189 | 193.6 | 193.6 | +0.4 (+0.21%) | 1,326,111 |
| 3 Apr 2024 | GBX | 195 | 195 | 185.4 | 193.2 | 193.2 | +3.8 (+2.01%) | 1,794,786 |
| 2 Apr 2024 | GBX | 196.8 | 200 | 189.2 | 189.4 | 189.4 | -9.4 (-4.73%) | 1,642,984 |
| 28 Mar 2024 | GBX | 192.8 | 199.9 | 191 | 198.8 | 198.8 | +6.1 (+3.17%) | 1,468,765 |
| 27 Mar 2024 | GBX | 189.6 | 195 | 189.4 | 192.7 | 192.7 | +3.1 (+1.64%) | 3,721,123 |
| 26 Mar 2024 | GBX | 178.7 | 189.9 | 173.6 | 189.6 | 189.6 | +10.9 (+6.10%) | 5,484,043 |
| 25 Mar 2024 | GBX | 190.2 | 192.049 | 178.3 | 178.7 | 178.7 | -12.8 (-6.68%) | 4,494,730 |
| 22 Mar 2024 | GBX | 195 | 195.75 | 191.1 | 191.5 | 191.5 | -1 (-0.52%) | 2,317,283 |
| 21 Mar 2024 | GBX | 194.4 | 196.2 | 187.3 | 192.5 | 192.5 | +0.5 (+0.26%) | 8,487,184 |
| 20 Mar 2024 | GBX | 202.2 | 202.4 | 183.2 | 192 | 192 | -16 (-7.69%) | 42,241,095 |
| 19 Mar 2024 | GBX | 209.2 | 234.8 | 205.89 | 208 | 208 | +2.8 (+1.36%) | 4,610,912 |
| 18 Mar 2024 | GBX | 200 | 207.4 | 200 | 205.2 | 205.2 | +4.2 (+2.09%) | 1,653,801 |
| 15 Mar 2024 | GBX | 199.8 | 204.8 | 197.9 | 201 | 201 | +1 (+0.50%) | 2,937,591 |
| 14 Mar 2024 | GBX | 195 | 204.8 | 195 | 200 | 200 | +1.8 (+0.91%) | 6,749,369 |
| 13 Mar 2024 | GBX | 199.7 | 202.2 | 197.953 | 198.2 | 198.2 | -0.6 (-0.30%) | 2,272,139 |
| 12 Mar 2024 | GBX | 199.7 | 200 | 196.057 | 198.8 | 198.8 | +1.3 (+0.66%) | 1,289,005 |
| 11 Mar 2024 | GBX | 198.8 | 198.804 | 195 | 197.5 | 197.5 | -1 (-0.50%) | 1,713,514 |
| 8 Mar 2024 | GBX | 199.5 | 200.018 | 196.3 | 198.5 | 198.5 | +0.4 (+0.20%) | 715,976 |
| 7 Mar 2024 | GBX | 196.8 | 202.2 | 195.1 | 198.1 | 198.1 | -3.3 (-1.64%) | 23,473,278 |
| 6 Mar 2024 | GBX | 200 | 204 | 196.8 | 201.4 | 201.4 | +3.6 (+1.82%) | 4,493,368 |
| 5 Mar 2024 | GBX | 185 | 200.4 | 185 | 197.8 | 197.8 | +15.3 (+8.38%) | 8,919,276 |
| 4 Mar 2024 | GBX | 192 | 192 | 181.9 | 182.5 | 182.5 | -4.4 (-2.35%) | 934,010 |
| 1 Mar 2024 | GBX | 193.7 | 195.6 | 186 | 186.9 | 186.9 | -4.4 (-2.30%) | 2,563,748 |
| 29 Feb 2024 | GBX | 190 | 194.4 | 186.4 | 191.3 | 191.3 | +2 (+1.06%) | 6,825,811 |
| 28 Feb 2024 | GBX | 188.5 | 194.5 | 185.3 | 189.3 | 189.3 | -1.8 (-0.94%) | 1,308,636 |
| 27 Feb 2024 | GBX | 189.9 | 191.6 | 185.303 | 191.1 | 191.1 | +4.8 (+2.58%) | 1,975,723 |
| 26 Feb 2024 | GBX | 185.8 | 189.9 | 183.8 | 186.3 | 186.3 | +0.3 (+0.16%) | 578,950 |
