| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | GBX | 163.5 | 172.6 | 163.5 | 167 | 167 | +3.5 (+2.14%) | 2,323,286 |
| 11 Jan 2024 | GBX | 156 | 184.9 | 156 | 163.5 | 163.5 | +17.9 (+12.29%) | 4,608,352 |
| 10 Jan 2024 | GBX | 145 | 146.5 | 138.7 | 145.6 | 145.6 | +3.8 (+2.68%) | 673,683 |
| 9 Jan 2024 | GBX | 140 | 142.45 | 136.2 | 141.8 | 141.8 | +3.7 (+2.68%) | 830,879 |
| 8 Jan 2024 | GBX | 140 | 140 | 133.3 | 138.1 | 138.1 | -1.1 (-0.79%) | 315,403 |
| 5 Jan 2024 | GBX | 132.9 | 139.8 | 132.9 | 139.2 | 139.2 | +0.8 (+0.58%) | 506,806 |
| 4 Jan 2024 | GBX | 138.1 | 141.4 | 135.2 | 138.4 | 138.4 | -0.2 (-0.14%) | 284,705 |
| 3 Jan 2024 | GBX | 145.3 | 145.3 | 133.207 | 138.6 | 138.6 | -0.2 (-0.14%) | 872,994 |
| 2 Jan 2024 | GBX | 146.3 | 151.9 | 137.9 | 138.8 | 138.8 | -9.7 (-6.53%) | 674,129 |
| 29 Dec 2023 | GBX | 151.1 | 161.5 | 148 | 148.5 | 148.5 | -2.6 (-1.72%) | 543,035 |
| 28 Dec 2023 | GBX | 146.2 | 151.1 | 140.3 | 151.1 | 151.1 | +4.6 (+3.14%) | 544,370 |
| 27 Dec 2023 | GBX | 143.3 | 149.9 | 142.4 | 146.5 | 146.5 | -2 (-1.35%) | 562,589 |
| 22 Dec 2023 | GBX | 141.1 | 150.5 | 141.1 | 148.5 | 148.5 | +4.6 (+3.20%) | 1,295,464 |
| 21 Dec 2023 | GBX | 149.9 | 149.9 | 142.748 | 143.9 | 143.9 | -4.2 (-2.84%) | 1,382,571 |
| 20 Dec 2023 | GBX | 148 | 148.8 | 143.9 | 148.1 | 148.1 | +0.1 (+0.07%) | 928,138 |
| 19 Dec 2023 | GBX | 146 | 149 | 142.412 | 148 | 148 | +3 (+2.07%) | 481,214 |
| 18 Dec 2023 | GBX | 146 | 146.7 | 137.82 | 145 | 145 | -0.9 (-0.62%) | 603,824 |
| 15 Dec 2023 | GBX | 142 | 149.1 | 141 | 145.9 | 145.9 | +4.9 (+3.48%) | 8,214,812 |
| 14 Dec 2023 | GBX | 140 | 142.164 | 134 | 141 | 141 | +7.3 (+5.46%) | 1,468,174 |
| 13 Dec 2023 | GBX | 137 | 137.046 | 128.1 | 133.7 | 133.7 | -1.9 (-1.40%) | 2,879,155 |
| 12 Dec 2023 | GBX | 140.1 | 142.3 | 135 | 135.6 | 135.6 | -4.5 (-3.21%) | 1,237,973 |
| 11 Dec 2023 | GBX | 134 | 142.8 | 127.5 | 140.1 | 140.1 | +7.2 (+5.42%) | 1,283,264 |
| 8 Dec 2023 | GBX | 134 | 134 | 125.7 | 132.9 | 132.9 | +1.7 (+1.30%) | 839,025 |
| 7 Dec 2023 | GBX | 132 | 133.6 | 123.6 | 131.2 | 131.2 | +2.9 (+2.26%) | 1,316,483 |
| 6 Dec 2023 | GBX | 121 | 130.8 | 120.9 | 128.3 | 128.3 | +1.3 (+1.02%) | 2,157,302 |
| 5 Dec 2023 | GBX | 132.5 | 132.6 | 124.3 | 127 | 127 | -0.2 (-0.16%) | 206,292 |
| 4 Dec 2023 | GBX | 127.2 | 129.2 | 123.3 | 127.2 | 127.2 | -0.6 (-0.47%) | 3,241,906 |
| 1 Dec 2023 | GBX | 134 | 134 | 124.659 | 127.8 | 127.8 | -2.2 (-1.69%) | 2,116,724 |
| 30 Nov 2023 | GBX | 134 | 134 | 129.3 | 130 | 130 | -1.7 (-1.29%) | 2,347,592 |
| 29 Nov 2023 | GBX | 125 | 133 | 123 | 131.7 | 131.7 | +6.8 (+5.44%) | 3,350,305 |
