| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 117.2 | 127.379 | 117.2 | 124.9 | 124.9 | +1.9 (+1.54%) | 4,304,206 |
| 27 Nov 2023 | GBX | 118.5 | 123.8 | 114.8 | 123 | 123 | +3.2 (+2.67%) | 669,710 |
| 24 Nov 2023 | GBX | 124 | 124 | 117.7 | 119.8 | 119.8 | -0.1 (-0.08%) | 1,319,317 |
| 23 Nov 2023 | GBX | 124 | 124 | 116.2 | 119.9 | 119.9 | -0.6 (-0.50%) | 612,555 |
| 22 Nov 2023 | GBX | 116.1 | 124 | 116.1 | 120.5 | 120.5 | -0.6 (-0.50%) | 333,768 |
| 21 Nov 2023 | GBX | 120 | 124.2 | 118.2 | 121.1 | 121.1 | -0.6 (-0.49%) | 487,878 |
| 20 Nov 2023 | GBX | 123 | 127.4 | 115.1 | 121.7 | 121.7 | +1.5 (+1.25%) | 485,488 |
| 17 Nov 2023 | GBX | 120.8 | 121.005 | 116.8 | 120.2 | 120.2 | +4.5 (+3.89%) | 722,393 |
| 16 Nov 2023 | GBX | 114.4 | 120.125 | 113.1 | 115.7 | 115.7 | +0.1 (+0.09%) | 1,652,184 |
| 15 Nov 2023 | GBX | 114 | 120 | 114 | 115.6 | 115.6 | -2.2 (-1.87%) | 3,181,061 |
| 14 Nov 2023 | GBX | 114 | 119 | 107.857 | 117.8 | 117.8 | +4.5 (+3.97%) | 1,173,291 |
| 13 Nov 2023 | GBX | 108 | 113.9 | 108 | 113.3 | 113.3 | +2.4 (+2.16%) | 1,001,741 |
| 10 Nov 2023 | GBX | 107.6 | 112 | 107.6 | 110.9 | 110.9 | -0.1 (-0.09%) | 658,043 |
| 9 Nov 2023 | GBX | 111 | 112.395 | 103.6 | 111 | 111 | +2.7 (+2.49%) | 502,735 |
| 8 Nov 2023 | GBX | 103.6 | 112 | 103.6 | 108.3 | 108.3 | +0.8 (+0.74%) | 1,248,883 |
| 7 Nov 2023 | GBX | 106.6 | 109.9 | 103.7 | 107.5 | 107.5 | +3.7 (+3.56%) | 800,376 |
| 6 Nov 2023 | GBX | 103.9 | 111.9 | 103.7 | 103.8 | 103.8 | -1.7 (-1.61%) | 1,420,729 |
| 3 Nov 2023 | GBX | 101.7 | 106.7 | 101.7 | 105.5 | 105.5 | +3 (+2.93%) | 1,201,069 |
| 2 Nov 2023 | GBX | 102.8 | 105.8 | 98.903 | 102.5 | 102.5 | +2.7 (+2.71%) | 1,150,115 |
| 1 Nov 2023 | GBX | 99.2 | 102.6 | 99 | 99.8 | 99.8 | -0.2 (-0.20%) | 1,478,408 |
| 31 Oct 2023 | GBX | 93.05 | 100.3 | 93 | 100 | 100 | +5.95 (+6.33%) | 2,976,741 |
| 30 Oct 2023 | GBX | 95.35 | 97.9 | 91.6 | 94.05 | 94.05 | +1.05 (+1.13%) | 1,457,463 |
| 27 Oct 2023 | GBX | 90 | 94.65 | 90 | 93 | 93 | +0.85 (+0.92%) | 741,715 |
| 26 Oct 2023 | GBX | 93.05 | 94.858 | 90.6 | 92.15 | 92.15 | -0.8 (-0.86%) | 1,225,780 |
| 25 Oct 2023 | GBX | 98 | 100.4 | 92 | 92.95 | 92.95 | -4.8 (-4.91%) | 1,646,254 |
| 24 Oct 2023 | GBX | 99.05 | 105.3 | 96.3 | 97.75 | 97.75 | +0.25 (+0.26%) | 977,481 |
| 23 Oct 2023 | GBX | 98.25 | 98.9 | 94.05 | 97.5 | 97.5 | -1.85 (-1.86%) | 831,882 |
| 20 Oct 2023 | GBX | 99.65 | 101.5 | 98.05 | 99.35 | 99.35 | -2.35 (-2.31%) | 1,426,778 |
| 19 Oct 2023 | GBX | 101 | 105.7 | 98.15 | 101.7 | 101.7 | +3.15 (+3.20%) | 1,085,251 |
| 18 Oct 2023 | GBX | 98 | 106.4 | 97.75 | 98.55 | 98.55 | -3.45 (-3.38%) | 1,931,158 |
