| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 96 | 103.2 | 96 | 102 | 102 | +5 (+5.15%) | 3,759,095 |
| 16 Oct 2023 | GBX | 98 | 99.604 | 96.13 | 97 | 97 | -2.3 (-2.32%) | 4,923,116 |
| 13 Oct 2023 | GBX | 104 | 106.068 | 98.2 | 99.3 | 99.3 | -4.8 (-4.61%) | 3,945,569 |
| 12 Oct 2023 | GBX | 100.4 | 104.8 | 100.4 | 104.1 | 104.1 | +0.9 (+0.87%) | 1,852,719 |
| 11 Oct 2023 | GBX | 105 | 107.6 | 101.46 | 103.2 | 103.2 | -7 (-6.35%) | 9,571,652 |
| 10 Oct 2023 | GBX | 109 | 113.725 | 106.98 | 110.2 | 110.2 | +3.6 (+3.38%) | 880,404 |
| 9 Oct 2023 | GBX | 107.9 | 109.3 | 106.6 | 106.6 | 106.6 | -1.7 (-1.57%) | 390,387 |
| 6 Oct 2023 | GBX | 109.3 | 111.949 | 104.95 | 108.3 | 108.3 | -0.9 (-0.82%) | 1,453,311 |
| 5 Oct 2023 | GBX | 106 | 110.6 | 105.3 | 109.2 | 109.2 | +4 (+3.80%) | 1,525,062 |
| 4 Oct 2023 | GBX | 106 | 106 | 101.4 | 105.2 | 105.2 | +1.4 (+1.35%) | 502,924 |
| 3 Oct 2023 | GBX | 97.5 | 105.8 | 97.1 | 103.8 | 103.8 | +2.3 (+2.27%) | 2,431,696 |
| 2 Oct 2023 | GBX | 105.7 | 105.7 | 98.75 | 101.5 | 101.5 | -1.2 (-1.17%) | 1,962,812 |
| 29 Sep 2023 | GBX | 94 | 105.3 | 91.45 | 102.7 | 102.7 | +5 (+5.12%) | 2,256,850 |
| 28 Sep 2023 | GBX | 94.35 | 98.828 | 92.65 | 97.7 | 97.7 | +3.75 (+3.99%) | 758,303 |
| 27 Sep 2023 | GBX | 95.65 | 96.518 | 92.9 | 93.95 | 93.95 | -1.05 (-1.11%) | 3,188,820 |
| 26 Sep 2023 | GBX | 98.95 | 100.7 | 94.6 | 95 | 95 | -4.45 (-4.47%) | 2,574,058 |
| 25 Sep 2023 | GBX | 104 | 104 | 98.6 | 99.45 | 99.45 | -1.55 (-1.53%) | 1,691,332 |
| 22 Sep 2023 | GBX | 95.85 | 103.9 | 95.1 | 101 | 101 | +6.05 (+6.37%) | 3,050,233 |
| 21 Sep 2023 | GBX | 97 | 100 | 92.75 | 94.95 | 94.95 | +2.25 (+2.43%) | 4,107,825 |
| 20 Sep 2023 | GBX | 96.5 | 98 | 90.65 | 92.7 | 92.7 | -3.75 (-3.89%) | 10,366,118 |
| 19 Sep 2023 | GBX | 89.35 | 98.924 | 86.75 | 96.45 | 96.45 | +13.3 (+16.00%) | 8,239,592 |
| 18 Sep 2023 | GBX | 87 | 89.25 | 81.5 | 83.15 | 83.15 | -2.35 (-2.75%) | 678,490 |
| 15 Sep 2023 | GBX | 89 | 89.95 | 83 | 85.5 | 85.5 | -0.95 (-1.10%) | 766,710 |
| 14 Sep 2023 | GBX | 83.5 | 87.35 | 82.613 | 86.45 | 86.45 | +3.65 (+4.41%) | 779,028 |
| 13 Sep 2023 | GBX | 82 | 84.45 | 80.23 | 82.8 | 82.8 | +0.45 (+0.55%) | 554,816 |
| 12 Sep 2023 | GBX | 81.95 | 82.75 | 80.24 | 82.35 | 82.35 | +1.35 (+1.67%) | 675,000 |
| 11 Sep 2023 | GBX | 83.5 | 85.2 | 78.95 | 81 | 81 | -0.5 (-0.61%) | 525,600 |
| 8 Sep 2023 | GBX | 82 | 82.95 | 78.85 | 81.5 | 81.5 | -0.75 (-0.91%) | 708,693 |
| 7 Sep 2023 | GBX | 82.3 | 83.798 | 79.05 | 82.25 | 82.25 | +0.15 (+0.18%) | 314,552 |
| 6 Sep 2023 | GBX | 81.05 | 85.05 | 80.1 | 82.1 | 82.1 | +0.4 (+0.49%) | 296,836 |
