| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 222 | 228 | 218.5 | 228 | 228 | +5.5 (+2.47%) | 1,546,694 |
| 26 Sep 2024 | GBX | 223.5 | 224.315 | 218 | 222.5 | 222.5 | +2.5 (+1.14%) | 1,001,584 |
| 25 Sep 2024 | GBX | 218 | 222 | 217.5 | 220 | 220 | -0.5 (-0.23%) | 679,958 |
| 24 Sep 2024 | GBX | 229.5 | 229.84 | 219 | 220.5 | 220.5 | -7 (-3.08%) | 928,687 |
| 23 Sep 2024 | GBX | 232.5 | 232.5 | 227.5 | 227.5 | 227.5 | -4 (-1.73%) | 1,003,689 |
| 20 Sep 2024 | GBX | 234 | 235.5 | 228 | 231.5 | 231.5 | -3 (-1.28%) | 2,747,802 |
| 19 Sep 2024 | GBX | 223 | 234.5 | 222 | 234.5 | 234.5 | +16 (+7.32%) | 1,945,183 |
| 18 Sep 2024 | GBX | 221 | 225.5 | 218.5 | 218.5 | 218.5 | -4 (-1.80%) | 1,564,579 |
| 17 Sep 2024 | GBX | 221 | 224.5 | 218.75 | 222.5 | 222.5 | +2.5 (+1.14%) | 5,167,237 |
| 16 Sep 2024 | GBX | 228 | 230 | 220 | 220 | 220 | -8.5 (-3.72%) | 2,713,145 |
| 13 Sep 2024 | GBX | 221 | 228.5 | 218 | 228.5 | 228.5 | +10.5 (+4.82%) | 13,899,750 |
| 12 Sep 2024 | GBX | 221 | 221.5 | 216 | 218 | 218 | +2 (+0.93%) | 7,864,640 |
| 11 Sep 2024 | GBX | 205 | 228.72 | 204.5 | 216 | 216 | +23 (+11.92%) | 8,641,143 |
| 10 Sep 2024 | GBX | 198 | 200 | 192.6 | 193 | 193 | -5.6 (-2.82%) | 1,312,372 |
| 9 Sep 2024 | GBX | 195 | 199 | 195 | 198.6 | 198.6 | +3.6 (+1.85%) | 512,858 |
| 6 Sep 2024 | GBX | 197 | 198.2 | 194 | 195 | 195 | -2.4 (-1.22%) | 2,263,781 |
| 5 Sep 2024 | GBX | 202 | 204.05 | 197.2 | 197.4 | 197.4 | -6.1 (-3.00%) | 1,817,951 |
| 4 Sep 2024 | GBX | 205 | 209 | 202.5 | 203.5 | 203.5 | -5.5 (-2.63%) | 1,052,757 |
| 3 Sep 2024 | GBX | 214 | 214.5 | 207.635 | 209 | 209 | -4.5 (-2.11%) | 1,001,078 |
| 2 Sep 2024 | GBX | 214 | 214.5 | 208.5 | 213.5 | 213.5 | 0.0 (0.0%) | 1,581,921 |
| 30 Aug 2024 | GBX | 210 | 214.5 | 207 | 213.5 | 213.5 | +5 (+2.40%) | 3,282,053 |
| 29 Aug 2024 | GBX | 205 | 209 | 203.5 | 208.5 | 208.5 | +3.5 (+1.71%) | 608,078 |
| 28 Aug 2024 | GBX | 198 | 205 | 196.6 | 205 | 205 | +8 (+4.06%) | 975,336 |
| 27 Aug 2024 | GBX | 200 | 202.5 | 195 | 197 | 197 | -2.8 (-1.40%) | 2,001,706 |
| 23 Aug 2024 | GBX | 200 | 200.5 | 196.2 | 199.8 | 199.8 | +1 (+0.50%) | 912,254 |
| 22 Aug 2024 | GBX | 200 | 200 | 196.6 | 198.8 | 198.8 | +0.8 (+0.40%) | 872,436 |
| 21 Aug 2024 | GBX | 195.2 | 198 | 193.6 | 198 | 198 | +3.4 (+1.75%) | 3,224,934 |
| 20 Aug 2024 | GBX | 190 | 199.6 | 190 | 194.6 | 194.6 | -1.6 (-0.82%) | 772,440 |
| 19 Aug 2024 | GBX | 193 | 197.6 | 192.4 | 196.2 | 196.2 | 0.0 (0.0%) | 534,237 |
| 16 Aug 2024 | GBX | 196.8 | 197.8 | 193.694 | 196.2 | 196.2 | -0.8 (-0.41%) | 3,339,823 |
