| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 24.15 | 24.36 | 23.61 | 23.61 | 23.61 | -0.51 (-2.11%) | 16,494 |
| 9 Dec 2022 | USD | 24.91 | 24.91 | 23.74 | 24.12 | 24.12 | -0.224 (-0.92%) | 10,694 |
| 8 Dec 2022 | USD | 24.49 | 24.95 | 24.344 | 24.344 | 24.344 | -0.327 (-1.33%) | 6,458 |
| 7 Dec 2022 | USD | 24.35 | 24.6712 | 24.35 | 24.6712 | 24.6712 | -0.169 (-0.68%) | 6,244 |
| 6 Dec 2022 | USD | 25.16 | 25.16 | 24.61 | 24.84 | 24.84 | -0.35 (-1.39%) | 5,306 |
| 5 Dec 2022 | USD | 25.2715 | 25.2715 | 25.0797 | 25.19 | 25.19 | -0.46 (-1.79%) | 3,600 |
| 2 Dec 2022 | USD | 25.4046 | 25.65 | 25.37 | 25.65 | 25.65 | +0.28 (+1.10%) | 8,361 |
| 1 Dec 2022 | USD | 25.0314 | 25.395 | 25.0314 | 25.37 | 25.37 | +0.31 (+1.24%) | 4,133 |
| 30 Nov 2022 | USD | 24.73 | 25.125 | 24.73 | 25.06 | 25.06 | +0.26 (+1.05%) | 10,993 |
| 29 Nov 2022 | USD | 25.12 | 25.14 | 24.66 | 24.8 | 24.8 | -0.31 (-1.23%) | 13,770 |
| 28 Nov 2022 | USD | 24.64 | 25.24 | 24.51 | 25.11 | 25.11 | +0.46 (+1.87%) | 16,357 |
| 25 Nov 2022 | USD | 24.6337 | 24.73 | 24.63 | 24.65 | 24.65 | -0.06 (-0.24%) | 1,176 |
| 23 Nov 2022 | USD | 24.7 | 24.78 | 24.51 | 24.71 | 24.71 | +0.03 (+0.12%) | 2,567 |
| 22 Nov 2022 | USD | 24.88 | 24.88 | 24.6679 | 24.68 | 24.68 | -0.22 (-0.88%) | 13,133 |
| 21 Nov 2022 | USD | 24.5 | 24.9 | 24.24 | 24.9 | 24.9 | +0.45 (+1.84%) | 47,412 |
| 18 Nov 2022 | USD | 24.6 | 24.6 | 24.3 | 24.45 | 24.45 | -0.34 (-1.37%) | 7,707 |
| 17 Nov 2022 | USD | 24.83 | 24.83 | 24.45 | 24.79 | 24.79 | -0.11 (-0.44%) | 8,818 |
| 16 Nov 2022 | USD | 24.86 | 25.1 | 24.72 | 24.9 | 24.9 | +0.11 (+0.44%) | 12,309 |
| 15 Nov 2022 | USD | 24.58 | 24.79 | 24.43 | 24.79 | 24.79 | +0.532 (+2.19%) | 8,248 |
| 14 Nov 2022 | USD | 23.99 | 24.56 | 23.99 | 24.258 | 24.258 | +0.358 (+1.50%) | 17,817 |
| 11 Nov 2022 | USD | 24.17 | 24.17 | 23.67 | 23.9 | 23.9 | -0.255 (-1.06%) | 7,499 |
| 10 Nov 2022 | USD | 24.0397 | 24.155 | 23.878 | 24.155 | 24.155 | +0.732 (+3.13%) | 6,411 |
| 9 Nov 2022 | USD | 23.2 | 23.65 | 23.2 | 23.4229 | 23.4229 | -0.287 (-1.21%) | 10,433 |
| 8 Nov 2022 | USD | 22.94 | 23.725 | 22.875 | 23.71 | 23.71 | +0.77 (+3.36%) | 13,213 |
| 7 Nov 2022 | USD | 22.67 | 23.04 | 22.67 | 22.94 | 22.94 | +0.06 (+0.26%) | 4,340 |
| 4 Nov 2022 | USD | 22.83 | 22.9372 | 22.83 | 22.88 | 22.88 | +0.16 (+0.70%) | 4,817 |
| 3 Nov 2022 | USD | 22.37 | 22.76 | 22.1801 | 22.72 | 22.72 | +0.17 (+0.75%) | 7,397 |
| 2 Nov 2022 | USD | 22.22 | 22.9699 | 22.22 | 22.55 | 22.55 | -0.01 (-0.04%) | 8,170 |
| 1 Nov 2022 | USD | 23.2 | 23.2 | 22.49 | 22.56 | 22.56 | -0.37 (-1.61%) | 8,051 |
| 31 Oct 2022 | USD | 23.27 | 24.2439 | 22.765 | 22.93 | 22.93 | -0.12 (-0.52%) | 14,804 |
