| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2022 | USD | 24.64 | 25.24 | 24.51 | 25.11 | 25.11 | +0.46 (+1.87%) | 16,357 |
| 25 Nov 2022 | USD | 24.6337 | 24.73 | 24.63 | 24.65 | 24.65 | -0.06 (-0.24%) | 1,176 |
| 23 Nov 2022 | USD | 24.7 | 24.78 | 24.51 | 24.71 | 24.71 | +0.03 (+0.12%) | 2,567 |
| 22 Nov 2022 | USD | 24.88 | 24.88 | 24.6679 | 24.68 | 24.68 | -0.22 (-0.88%) | 13,133 |
| 21 Nov 2022 | USD | 24.5 | 24.9 | 24.24 | 24.9 | 24.9 | +0.45 (+1.84%) | 47,412 |
| 18 Nov 2022 | USD | 24.6 | 24.6 | 24.3 | 24.45 | 24.45 | -0.34 (-1.37%) | 7,707 |
| 17 Nov 2022 | USD | 24.83 | 24.83 | 24.45 | 24.79 | 24.79 | -0.11 (-0.44%) | 8,818 |
| 16 Nov 2022 | USD | 24.86 | 25.1 | 24.72 | 24.9 | 24.9 | +0.11 (+0.44%) | 12,309 |
| 15 Nov 2022 | USD | 24.58 | 24.79 | 24.43 | 24.79 | 24.79 | +0.532 (+2.19%) | 8,248 |
| 14 Nov 2022 | USD | 23.99 | 24.56 | 23.99 | 24.258 | 24.258 | +0.358 (+1.50%) | 17,817 |
| 11 Nov 2022 | USD | 24.17 | 24.17 | 23.67 | 23.9 | 23.9 | -0.255 (-1.06%) | 7,499 |
| 10 Nov 2022 | USD | 24.0397 | 24.155 | 23.878 | 24.155 | 24.155 | +0.732 (+3.13%) | 6,411 |
| 9 Nov 2022 | USD | 23.2 | 23.65 | 23.2 | 23.4229 | 23.4229 | -0.287 (-1.21%) | 10,433 |
| 8 Nov 2022 | USD | 22.94 | 23.725 | 22.875 | 23.71 | 23.71 | +0.77 (+3.36%) | 13,213 |
| 7 Nov 2022 | USD | 22.67 | 23.04 | 22.67 | 22.94 | 22.94 | +0.06 (+0.26%) | 4,340 |
| 4 Nov 2022 | USD | 22.83 | 22.9372 | 22.83 | 22.88 | 22.88 | +0.16 (+0.70%) | 4,817 |
| 3 Nov 2022 | USD | 22.37 | 22.76 | 22.1801 | 22.72 | 22.72 | +0.17 (+0.75%) | 7,397 |
| 2 Nov 2022 | USD | 22.22 | 22.9699 | 22.22 | 22.55 | 22.55 | -0.01 (-0.04%) | 8,170 |
| 1 Nov 2022 | USD | 23.2 | 23.2 | 22.49 | 22.56 | 22.56 | -0.37 (-1.61%) | 8,051 |
| 31 Oct 2022 | USD | 23.27 | 24.2439 | 22.765 | 22.93 | 22.93 | -0.12 (-0.52%) | 14,804 |
| 28 Oct 2022 | USD | 23.27 | 23.49 | 23 | 23.05 | 23.05 | -0.2 (-0.86%) | 7,630 |
| 27 Oct 2022 | USD | 23.1 | 23.3 | 22.9 | 23.25 | 23.25 | +0.15 (+0.65%) | 7,087 |
| 26 Oct 2022 | USD | 23.0267 | 23.62 | 22.4908 | 23.1 | 23.1 | +0.24 (+1.05%) | 10,668 |
| 25 Oct 2022 | USD | 22.85 | 23.24 | 22.2869 | 22.86 | 22.86 | +0.286 (+1.27%) | 6,001 |
| 24 Oct 2022 | USD | 22.55 | 22.574 | 21.94 | 22.574 | 22.574 | -0.026 (-0.12%) | 11,011 |
| 21 Oct 2022 | USD | 22.06 | 22.9 | 21.91 | 22.6 | 22.6 | +0.1 (+0.44%) | 32,819 |
| 20 Oct 2022 | USD | 22.6 | 22.83 | 21.96 | 22.5 | 22.5 | -0.1 (-0.44%) | 17,475 |
| 19 Oct 2022 | USD | 23.1628 | 23.1628 | 22.6001 | 22.6001 | 22.6001 | -0.42 (-1.82%) | 8,756 |
| 18 Oct 2022 | USD | 23.04 | 23.36 | 22.82 | 23.02 | 23.02 | +0.02 (+0.09%) | 11,087 |
| 17 Oct 2022 | USD | 22.5 | 23.405 | 22.5 | 23 | 23 | +0.625 (+2.79%) | 16,779 |
