| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | USD | 25.75 | 25.83 | 25.5877 | 25.6 | 25.6 | -0.4 (-1.54%) | 85,051 |
| 5 Dec 2019 | USD | 25.84 | 26 | 25.76 | 26 | 26 | +0.23 (+0.89%) | 71,584 |
| 4 Dec 2019 | USD | 25.8 | 25.87 | 25.735 | 25.77 | 25.77 | +0.07 (+0.27%) | 42,596 |
| 3 Dec 2019 | USD | 25.71 | 25.89 | 25.65 | 25.7 | 25.7 | -0.05 (-0.19%) | 73,865 |
| 2 Dec 2019 | USD | 26.09 | 26.09 | 25.66 | 25.75 | 25.75 | -0.37 (-1.42%) | 115,127 |
| 29 Nov 2019 | USD | 26.25 | 26.5275 | 26.12 | 26.12 | 26.12 | -0.06 (-0.23%) | 662,326 |
| 28 Nov 2019 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.9 | 26.22 | 25.8998 | 26.18 | 26.18 | +0.23 (+0.89%) | 164,033 |
| 26 Nov 2019 | USD | 25.93 | 25.95 | 25.83 | 25.95 | 25.95 | +0.07 (+0.27%) | 211,433 |
| 25 Nov 2019 | USD | 25.85 | 25.96 | 25.8 | 25.88 | 25.88 | +0.065 (+0.25%) | 114,686 |
| 22 Nov 2019 | USD | 25.78 | 25.84 | 25.76 | 25.815 | 25.815 | +0.055 (+0.21%) | 46,773 |
| 21 Nov 2019 | USD | 25.84 | 25.85 | 25.65 | 25.76 | 25.76 | -0.05 (-0.19%) | 105,648 |
| 20 Nov 2019 | USD | 25.8 | 25.9 | 25.65 | 25.81 | 25.81 | +0.01 (+0.04%) | 82,349 |
| 19 Nov 2019 | USD | 25.71 | 25.83 | 25.66 | 25.8 | 25.8 | +0.102 (+0.40%) | 135,383 |
| 18 Nov 2019 | USD | 25.6 | 25.95 | 25.53 | 25.6984 | 25.6984 | +0.178 (+0.70%) | 107,959 |
| 15 Nov 2019 | USD | 25.43 | 25.5798 | 25.386 | 25.52 | 25.52 | +0.07 (+0.28%) | 101,358 |
| 14 Nov 2019 | USD | 25.45 | 25.49 | 25.38 | 25.45 | 25.45 | +0.05 (+0.20%) | 201,389 |
| 13 Nov 2019 | USD | 25.34 | 25.481 | 25.22 | 25.4 | 25.4 | +0.12 (+0.47%) | 202,439 |
| 12 Nov 2019 | USD | 25.3 | 25.3 | 25.15 | 25.28 | 25.28 | -0.02 (-0.08%) | 102,834 |
| 11 Nov 2019 | USD | 25.2 | 25.35 | 25.12 | 25.3 | 25.3 | +0.1 (+0.40%) | 85,076 |
| 8 Nov 2019 | USD | 25.25 | 25.25 | 25.15 | 25.2 | 25.2 | 0.0 (0.0%) | 69,594 |
| 7 Nov 2019 | USD | 25.03 | 25.25 | 24.95 | 25.2 | 25.2 | +0.11 (+0.44%) | 228,913 |
| 6 Nov 2019 | USD | 25 | 25.09 | 24.9 | 25.09 | 25.09 | +0.1 (+0.40%) | 273,678 |
| 5 Nov 2019 | USD | 24.9825 | 25 | 24.75 | 24.99 | 24.99 | +0.01 (+0.04%) | 565,340 |
| 4 Nov 2019 | USD | 25.135 | 25.15 | 24.98 | 24.98 | 24.98 | -0.17 (-0.68%) | 871,952 |
| 1 Nov 2019 | USD | 25.05 | 25.18 | 25 | 25.15 | 25.15 | 0.0 (0.0%) | 2,401,706 |
