| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | USD | 23 | 23 | 22.265 | 22.375 | 22.375 | -0.465 (-2.04%) | 24,341 |
| 13 Oct 2022 | USD | 22.8 | 22.95 | 22.5 | 22.84 | 22.84 | -0.27 (-1.17%) | 21,405 |
| 12 Oct 2022 | USD | 23.12 | 23.12 | 22.9 | 23.11 | 23.11 | +0.21 (+0.92%) | 3,806 |
| 11 Oct 2022 | USD | 23.1001 | 23.62 | 22.82 | 22.9 | 22.9 | -0.2 (-0.87%) | 9,973 |
| 10 Oct 2022 | USD | 23.32 | 23.845 | 23.1 | 23.1 | 23.1 | -0.27 (-1.16%) | 6,530 |
| 7 Oct 2022 | USD | 23.935 | 24.14 | 23.26 | 23.37 | 23.37 | -0.34 (-1.43%) | 6,043 |
| 6 Oct 2022 | USD | 24.252 | 24.252 | 23.71 | 23.71 | 23.71 | -0.39 (-1.62%) | 7,579 |
| 5 Oct 2022 | USD | 23.9 | 24.4 | 23.51 | 24.1 | 24.1 | +0.17 (+0.71%) | 8,765 |
| 4 Oct 2022 | USD | 23.85 | 24.2 | 23.85 | 23.93 | 23.93 | +0.2 (+0.84%) | 5,095 |
| 3 Oct 2022 | USD | 23.12 | 24.07 | 23.12 | 23.73 | 23.73 | +0.69 (+2.99%) | 15,985 |
| 30 Sep 2022 | USD | 23.14 | 23.61 | 23.01 | 23.04 | 23.04 | -0.1 (-0.43%) | 28,539 |
| 29 Sep 2022 | USD | 23.57 | 23.6 | 23.06 | 23.14 | 23.14 | -0.747 (-3.13%) | 8,842 |
| 28 Sep 2022 | USD | 23.4 | 24.4356 | 23.4 | 23.8867 | 23.8867 | +0.507 (+2.17%) | 9,313 |
| 27 Sep 2022 | USD | 23.1257 | 23.39 | 23 | 23.38 | 23.38 | +0.1 (+0.43%) | 9,954 |
| 26 Sep 2022 | USD | 24.1361 | 24.1361 | 23.06 | 23.28 | 23.28 | -0.28 (-1.19%) | 6,845 |
| 23 Sep 2022 | USD | 24.28 | 24.34 | 23.53 | 23.5601 | 23.5601 | -0.84 (-3.44%) | 8,661 |
| 22 Sep 2022 | USD | 24.87 | 24.87 | 24.3997 | 24.3997 | 24.3997 | -0.41 (-1.65%) | 7,025 |
| 21 Sep 2022 | USD | 24.7401 | 24.9893 | 24.7401 | 24.81 | 24.81 | +0.01 (+0.04%) | 1,593 |
| 20 Sep 2022 | USD | 24.8284 | 25 | 24.66 | 24.8 | 24.8 | -0.14 (-0.56%) | 5,059 |
| 19 Sep 2022 | USD | 24.88 | 25.25 | 24.85 | 24.94 | 24.94 | -0.11 (-0.44%) | 6,699 |
| 16 Sep 2022 | USD | 25.05 | 25.2499 | 24.6 | 25.05 | 25.05 | -0.2 (-0.79%) | 13,538 |
| 15 Sep 2022 | USD | 25 | 25.25 | 25 | 25.25 | 25.25 | +0.24 (+0.96%) | 3,712 |
| 14 Sep 2022 | USD | 25.065 | 25.25 | 25.0001 | 25.01 | 25.01 | +0.01 (+0.04%) | 6,982 |
| 13 Sep 2022 | USD | 25.27 | 25.27 | 24.88 | 25 | 25 | -0.42 (-1.65%) | 9,044 |
| 12 Sep 2022 | USD | 25.28 | 25.42 | 25.28 | 25.42 | 25.42 | +0.14 (+0.55%) | 2,027 |
| 9 Sep 2022 | USD | 25.05 | 25.4299 | 25.05 | 25.28 | 25.28 | +0.19 (+0.76%) | 4,905 |
| 8 Sep 2022 | USD | 24.95 | 25.1727 | 24.95 | 25.09 | 25.09 | +0.16 (+0.64%) | 5,767 |
| 7 Sep 2022 | USD | 24.88 | 25.0623 | 24.88 | 24.93 | 24.93 | -0.28 (-1.11%) | 3,387 |
| 6 Sep 2022 | USD | 25.61 | 25.62 | 25.21 | 25.21 | 25.21 | -0.06 (-0.24%) | 6,165 |
| 2 Sep 2022 | USD | 25.72 | 25.72 | 25.26 | 25.27 | 25.27 | -0.08 (-0.32%) | 5,861 |
