| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 24.64 | 25 | 24.64 | 24.9799 | 24.9799 | +0.33 (+1.34%) | 26,218 |
| 14 Sep 2020 | USD | 24.6 | 24.95 | 24.552 | 24.65 | 24.65 | -0.021 (-0.08%) | 9,464 |
| 11 Sep 2020 | USD | 24.61 | 24.76 | 24.31 | 24.6708 | 24.6708 | +0.011 (+0.04%) | 13,822 |
| 10 Sep 2020 | USD | 24.86 | 24.95 | 24.66 | 24.66 | 24.66 | -0.22 (-0.88%) | 13,420 |
| 9 Sep 2020 | USD | 24.585 | 24.9 | 24.5 | 24.88 | 24.88 | +0.41 (+1.68%) | 18,581 |
| 8 Sep 2020 | USD | 24.7 | 24.7 | 24.26 | 24.47 | 24.47 | -0.11 (-0.45%) | 8,484 |
| 4 Sep 2020 | USD | 24.7 | 24.7 | 24.29 | 24.58 | 24.58 | -0.58 (-2.31%) | 21,657 |
| 3 Sep 2020 | USD | 25.26 | 25.4698 | 25.01 | 25.16 | 25.16 | -0.16 (-0.63%) | 30,372 |
| 2 Sep 2020 | USD | 25.4 | 25.49 | 25.2192 | 25.32 | 25.32 | +0.06 (+0.24%) | 21,416 |
| 1 Sep 2020 | USD | 25.23 | 25.335 | 25.14 | 25.26 | 25.26 | -0.04 (-0.16%) | 22,323 |
| 31 Aug 2020 | USD | 25.13 | 25.3 | 25.01 | 25.3 | 25.3 | +0.15 (+0.60%) | 34,114 |
| 28 Aug 2020 | USD | 25.24 | 25.24 | 24.985 | 25.15 | 25.15 | +0.1 (+0.40%) | 14,239 |
| 27 Aug 2020 | USD | 24.87 | 25.17 | 24.87 | 25.05 | 25.05 | -0.05 (-0.20%) | 20,038 |
| 26 Aug 2020 | USD | 24.9 | 25.22 | 24.49 | 25.1 | 25.1 | +0.1 (+0.40%) | 16,835 |
| 25 Aug 2020 | USD | 25.0152 | 25.11 | 24.94 | 25 | 25 | +0.09 (+0.36%) | 23,109 |
| 24 Aug 2020 | USD | 24.84 | 25.25 | 24.8 | 24.91 | 24.91 | +0.12 (+0.48%) | 35,292 |
| 21 Aug 2020 | USD | 24.68 | 24.89 | 24.5 | 24.79 | 24.79 | +0.25 (+1.02%) | 23,492 |
| 20 Aug 2020 | USD | 24.56 | 24.6 | 24.485 | 24.54 | 24.54 | +0.008 (+0.03%) | 28,827 |
| 19 Aug 2020 | USD | 24.3 | 24.6299 | 24.3 | 24.532 | 24.532 | +0.232 (+0.95%) | 50,038 |
| 18 Aug 2020 | USD | 24.35 | 24.43 | 24.12 | 24.3 | 24.3 | +0.1 (+0.41%) | 54,101 |
| 17 Aug 2020 | USD | 23.94 | 24.3514 | 23.89 | 24.2 | 24.2 | +0.26 (+1.09%) | 56,294 |
| 14 Aug 2020 | USD | 23.92 | 24.02 | 23.89 | 23.94 | 23.94 | +0.02 (+0.08%) | 6,969 |
| 13 Aug 2020 | USD | 23.75 | 23.99 | 23.75 | 23.92 | 23.92 | +0.16 (+0.67%) | 20,216 |
| 12 Aug 2020 | USD | 23.6 | 23.91 | 23.4824 | 23.76 | 23.76 | +0.04 (+0.17%) | 12,710 |
| 11 Aug 2020 | USD | 23.77 | 23.78 | 23.7 | 23.72 | 23.72 | -0.02 (-0.08%) | 11,100 |
| 10 Aug 2020 | USD | 23.75 | 23.75 | 23.67 | 23.74 | 23.74 | +0.06 (+0.25%) | 8,060 |
| 7 Aug 2020 | USD | 23.51 | 23.8 | 23.51 | 23.68 | 23.68 | -0.07 (-0.29%) | 7,991 |
| 6 Aug 2020 | USD | 24.01 | 24.01 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 11,565 |
| 5 Aug 2020 | USD | 23.75 | 24.1772 | 23.75 | 24 | 24 | 0.0 (0.0%) | 33,843 |
| 4 Aug 2020 | USD | 24 | 24 | 23.84 | 24 | 24 | +0.059 (+0.25%) | 6,793 |
