| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 23.99 | 24 | 23.9402 | 23.9406 | 23.9406 | -0.059 (-0.25%) | 11,153 |
| 31 Jul 2020 | USD | 24 | 24 | 23.76 | 24 | 24 | +0.1 (+0.42%) | 6,632 |
| 30 Jul 2020 | USD | 24 | 24 | 23.76 | 23.9 | 23.9 | -0.1 (-0.42%) | 6,239 |
| 29 Jul 2020 | USD | 23.88 | 24 | 23.76 | 24 | 24 | +0.12 (+0.50%) | 21,120 |
| 28 Jul 2020 | USD | 23.8 | 23.88 | 23.645 | 23.88 | 23.88 | +0.09 (+0.38%) | 15,034 |
| 27 Jul 2020 | USD | 23.47 | 23.88 | 23.43 | 23.79 | 23.79 | +0.19 (+0.81%) | 16,198 |
| 24 Jul 2020 | USD | 22.62 | 23.65 | 22.55 | 23.6 | 23.6 | +1.23 (+5.50%) | 25,216 |
| 23 Jul 2020 | USD | 22.1796 | 22.67 | 22.1796 | 22.37 | 22.37 | +0.08 (+0.36%) | 9,544 |
| 22 Jul 2020 | USD | 22.1645 | 22.395 | 22.06 | 22.29 | 22.29 | +0.24 (+1.09%) | 15,888 |
| 21 Jul 2020 | USD | 22.75 | 22.75 | 22.02 | 22.05 | 22.05 | -0.24 (-1.08%) | 13,283 |
| 20 Jul 2020 | USD | 22.36 | 22.695 | 22.29 | 22.29 | 22.29 | -0.3 (-1.33%) | 12,284 |
| 17 Jul 2020 | USD | 22.35 | 22.74 | 22.35 | 22.5898 | 22.5898 | +0.24 (+1.07%) | 4,650 |
| 16 Jul 2020 | USD | 22.4796 | 22.55 | 22.08 | 22.35 | 22.35 | +0.08 (+0.36%) | 13,697 |
| 15 Jul 2020 | USD | 22.02 | 22.27 | 22.02 | 22.27 | 22.27 | +0.22 (+1.00%) | 2,934 |
| 14 Jul 2020 | USD | 21.755 | 22.27 | 21.54 | 22.05 | 22.05 | -0.035 (-0.16%) | 12,109 |
| 13 Jul 2020 | USD | 22.59 | 22.61 | 22.085 | 22.085 | 22.085 | -0.505 (-2.24%) | 8,986 |
| 10 Jul 2020 | USD | 22.6 | 22.64 | 22.42 | 22.59 | 22.59 | 0.0 (0.0%) | 16,857 |
| 9 Jul 2020 | USD | 22.5 | 23.01 | 22.5 | 22.59 | 22.59 | +0.23 (+1.03%) | 4,460 |
| 8 Jul 2020 | USD | 22.75 | 23.05 | 22.36 | 22.36 | 22.36 | -0.06 (-0.27%) | 7,503 |
| 7 Jul 2020 | USD | 23.578 | 23.7399 | 22.31 | 22.42 | 22.42 | -1.43 (-6.00%) | 13,036 |
| 6 Jul 2020 | USD | 23.4 | 24 | 23.29 | 23.85 | 23.85 | +0.75 (+3.25%) | 9,657 |
| 2 Jul 2020 | USD | 23.14 | 23.15 | 23.04 | 23.1 | 23.1 | +0.01 (+0.04%) | 2,063 |
| 1 Jul 2020 | USD | 22.5 | 23.1 | 22.5 | 23.09 | 23.09 | +0.11 (+0.48%) | 3,126 |
| 30 Jun 2020 | USD | 22.8 | 22.98 | 22.46 | 22.98 | 22.98 | +0.303 (+1.34%) | 13,262 |
| 29 Jun 2020 | USD | 23.48 | 23.48 | 22.6769 | 22.6769 | 22.6769 | +0.057 (+0.25%) | 2,925 |
| 26 Jun 2020 | USD | 23.2202 | 23.2202 | 22.6 | 22.62 | 22.62 | -0.6 (-2.58%) | 10,632 |
| 25 Jun 2020 | USD | 22.94 | 23.22 | 22.48 | 23.22 | 23.22 | +0.19 (+0.83%) | 5,122 |
| 24 Jun 2020 | USD | 22.94 | 23.03 | 22.7 | 23.03 | 23.03 | -0.245 (-1.05%) | 6,690 |
| 23 Jun 2020 | USD | 23.4 | 23.41 | 22.7902 | 23.275 | 23.275 | +0.265 (+1.15%) | 1,252 |
| 22 Jun 2020 | USD | 23.18 | 23.43 | 22.9 | 23.01 | 23.01 | -0.26 (-1.12%) | 5,444 |
