| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 23.48 | 23.48 | 23 | 23.27 | 23.27 | +0.07 (+0.30%) | 2,413 |
| 18 Jun 2020 | USD | 23.48 | 23.48 | 23.1 | 23.2 | 23.2 | -0.3 (-1.28%) | 11,897 |
| 17 Jun 2020 | USD | 22.16 | 23.5 | 22.16 | 23.5 | 23.5 | +1.34 (+6.05%) | 6,987 |
| 16 Jun 2020 | USD | 22.4 | 22.8 | 21.86 | 22.16 | 22.16 | +0.15 (+0.68%) | 18,478 |
| 15 Jun 2020 | USD | 21.95 | 22.4 | 21.875 | 22.01 | 22.01 | +0.21 (+0.96%) | 4,051 |
| 12 Jun 2020 | USD | 22.53 | 22.53 | 21.65 | 21.8 | 21.8 | -0.3 (-1.36%) | 22,082 |
| 11 Jun 2020 | USD | 23.35 | 23.35 | 21.97 | 22.1 | 22.1 | -1.77 (-7.42%) | 13,156 |
| 10 Jun 2020 | USD | 24.1 | 24.2601 | 23.7 | 23.87 | 23.87 | -0.48 (-1.97%) | 5,846 |
| 9 Jun 2020 | USD | 24.099 | 24.4 | 24.013 | 24.35 | 24.35 | -0.11 (-0.45%) | 7,284 |
| 8 Jun 2020 | USD | 24.36 | 24.46 | 24.1 | 24.46 | 24.46 | +0.222 (+0.92%) | 6,797 |
| 5 Jun 2020 | USD | 23.88 | 24.49 | 23.57 | 24.238 | 24.238 | +0.318 (+1.33%) | 22,036 |
| 4 Jun 2020 | USD | 24.01 | 24.5 | 23.92 | 23.92 | 23.92 | -0.09 (-0.37%) | 12,391 |
| 3 Jun 2020 | USD | 24.4 | 24.4 | 23.888 | 24.01 | 24.01 | -0.13 (-0.54%) | 9,898 |
| 2 Jun 2020 | USD | 24.26 | 24.9 | 23.48 | 24.14 | 24.14 | +0.12 (+0.50%) | 19,103 |
| 1 Jun 2020 | USD | 23.3 | 24.28 | 23.3 | 24.02 | 24.02 | +0.08 (+0.33%) | 17,681 |
| 29 May 2020 | USD | 23.39 | 23.94 | 22.31 | 23.94 | 23.94 | +0.34 (+1.44%) | 6,152 |
| 28 May 2020 | USD | 23.42 | 23.98 | 23.277 | 23.6 | 23.6 | -0.15 (-0.63%) | 16,176 |
| 27 May 2020 | USD | 23.18 | 23.9 | 23.12 | 23.75 | 23.75 | +0.57 (+2.46%) | 11,293 |
| 26 May 2020 | USD | 23.6499 | 23.6499 | 22.964 | 23.18 | 23.18 | +0.86 (+3.85%) | 16,334 |
| 22 May 2020 | USD | 22.34 | 22.45 | 21.776 | 22.32 | 22.32 | -0.12 (-0.53%) | 14,377 |
| 21 May 2020 | USD | 22.16 | 22.46 | 22.16 | 22.44 | 22.44 | +0.015 (+0.07%) | 13,449 |
| 20 May 2020 | USD | 22.35 | 22.5 | 22.2871 | 22.425 | 22.425 | +0.305 (+1.38%) | 6,623 |
| 19 May 2020 | USD | 21.99 | 22.9 | 21.87 | 22.12 | 22.12 | +0.32 (+1.47%) | 12,313 |
| 18 May 2020 | USD | 22 | 22 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 14,897 |
| 15 May 2020 | USD | 21.4866 | 22.04 | 21.45 | 21.8 | 21.8 | +0.416 (+1.95%) | 9,995 |
| 14 May 2020 | USD | 21.89 | 21.89 | 20.59 | 21.384 | 21.384 | -0.096 (-0.45%) | 9,963 |
| 13 May 2020 | USD | 21.5 | 21.6 | 20.8 | 21.48 | 21.48 | +0.18 (+0.85%) | 23,147 |
| 12 May 2020 | USD | 21.5 | 21.5 | 21 | 21.3 | 21.3 | +0.16 (+0.76%) | 18,005 |
| 11 May 2020 | USD | 21.35 | 21.5 | 20.95 | 21.14 | 21.14 | -0.36 (-1.67%) | 26,219 |
| 8 May 2020 | USD | 21.5 | 21.5 | 21.35 | 21.5 | 21.5 | +0.3 (+1.42%) | 5,440 |
