| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 21.215 | 21.495 | 20.85 | 21.2 | 21.2 | +0.42 (+2.02%) | 13,813 |
| 6 May 2020 | USD | 20.5 | 21.5 | 20.5 | 20.78 | 20.78 | -0.69 (-3.21%) | 7,255 |
| 5 May 2020 | USD | 20.89 | 21.95 | 20.89 | 21.47 | 21.47 | +0.12 (+0.56%) | 10,305 |
| 4 May 2020 | USD | 21.03 | 21.35 | 20.647 | 21.35 | 21.35 | +0.32 (+1.52%) | 7,782 |
| 1 May 2020 | USD | 20.88 | 22.01 | 20.85 | 21.03 | 21.03 | -0.96 (-4.37%) | 17,338 |
| 30 Apr 2020 | USD | 21.15 | 21.99 | 21.14 | 21.99 | 21.99 | +1.16 (+5.57%) | 38,565 |
| 29 Apr 2020 | USD | 20.65 | 22.29 | 20.65 | 20.83 | 20.83 | -0.14 (-0.67%) | 33,650 |
| 28 Apr 2020 | USD | 21 | 21.39 | 20.934 | 20.97 | 20.97 | +0.19 (+0.91%) | 24,994 |
| 27 Apr 2020 | USD | 20.5 | 20.82 | 19.89 | 20.78 | 20.78 | +0.8 (+4.00%) | 20,918 |
| 24 Apr 2020 | USD | 19.46 | 20.48 | 19.25 | 19.98 | 19.98 | +0.61 (+3.15%) | 44,002 |
| 23 Apr 2020 | USD | 18.58 | 19.6 | 18.172 | 19.37 | 19.37 | +1.24 (+6.84%) | 28,608 |
| 22 Apr 2020 | USD | 18.203 | 18.64 | 18.13 | 18.13 | 18.13 | +0.08 (+0.44%) | 15,973 |
| 21 Apr 2020 | USD | 18.05 | 18.9528 | 18 | 18.05 | 18.05 | -0.89 (-4.70%) | 12,324 |
| 20 Apr 2020 | USD | 18.94 | 19.3 | 18.19 | 18.94 | 18.94 | -0.36 (-1.87%) | 42,223 |
| 17 Apr 2020 | USD | 19.991 | 19.991 | 18.92 | 19.3 | 19.3 | +0.24 (+1.26%) | 25,990 |
| 16 Apr 2020 | USD | 19.22 | 19.31 | 18.6846 | 19.06 | 19.06 | -0.57 (-2.90%) | 13,874 |
| 15 Apr 2020 | USD | 21 | 21 | 18.85 | 19.63 | 19.63 | -0.104 (-0.53%) | 10,514 |
| 14 Apr 2020 | USD | 19.59 | 20 | 19.3 | 19.7343 | 19.7343 | +0.674 (+3.54%) | 38,438 |
| 13 Apr 2020 | USD | 19.55 | 19.55 | 18.5 | 19.06 | 19.06 | -0.11 (-0.57%) | 35,469 |
| 9 Apr 2020 | USD | 18.6 | 19.97 | 18.5101 | 19.17 | 19.17 | +0.98 (+5.39%) | 50,135 |
| 8 Apr 2020 | USD | 17.94 | 18.87 | 17.8306 | 18.19 | 18.19 | +0.65 (+3.71%) | 30,971 |
| 7 Apr 2020 | USD | 17.99 | 17.995 | 17.14 | 17.54 | 17.54 | +1.075 (+6.53%) | 21,354 |
| 6 Apr 2020 | USD | 15.89 | 16.7 | 15.89 | 16.4653 | 16.4653 | +0.365 (+2.27%) | 16,006 |
| 3 Apr 2020 | USD | 16.07 | 16.6 | 14.8 | 16.1 | 16.1 | -1.22 (-7.04%) | 24,821 |
| 2 Apr 2020 | USD | 15.5 | 17.32 | 15.5 | 17.32 | 17.32 | +1.05 (+6.45%) | 20,717 |
| 1 Apr 2020 | USD | 16.75 | 17.2707 | 15.49 | 16.27 | 16.27 | -1.77 (-9.81%) | 25,787 |
| 31 Mar 2020 | USD | 17.4 | 18.3 | 17.25 | 18.04 | 18.04 | +0.68 (+3.92%) | 40,213 |
| 30 Mar 2020 | USD | 16.5 | 17.49 | 16.3 | 17.36 | 17.36 | +0.47 (+2.78%) | 30,130 |
| 27 Mar 2020 | USD | 15.27 | 17.34 | 14.8 | 16.89 | 16.89 | +1.5 (+9.75%) | 37,258 |
| 26 Mar 2020 | USD | 13.04 | 17.49 | 13.04 | 15.39 | 15.39 | +1.32 (+9.38%) | 86,713 |
