| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 13.55 | 15.22 | 11.61 | 14.07 | 14.07 | +0.53 (+3.91%) | 240,933 |
| 24 Mar 2020 | USD | 12.5 | 13.98 | 12.5 | 13.54 | 13.54 | +1.54 (+12.83%) | 31,186 |
| 23 Mar 2020 | USD | 11.03 | 12.25 | 11 | 12 | 12 | +1 (+9.09%) | 33,742 |
| 20 Mar 2020 | USD | 12 | 13.81 | 10.84 | 11 | 11 | -0.5 (-4.35%) | 49,153 |
| 19 Mar 2020 | USD | 9.3 | 12.65 | 9.3 | 11.5 | 11.5 | +0.6 (+5.50%) | 78,720 |
| 18 Mar 2020 | USD | 13.46 | 13.46 | 9.61 | 10.9 | 10.9 | -3.06 (-21.92%) | 74,550 |
| 17 Mar 2020 | USD | 14.65 | 15 | 13.285 | 13.96 | 13.96 | -0.59 (-4.05%) | 47,387 |
| 16 Mar 2020 | USD | 15.2 | 15.65 | 13.2925 | 14.55 | 14.55 | -1.15 (-7.32%) | 48,318 |
| 13 Mar 2020 | USD | 15.31 | 16.05 | 14.6685 | 15.7 | 15.7 | +0.89 (+6.01%) | 74,171 |
| 12 Mar 2020 | USD | 17.72 | 17.72 | 14.44 | 14.81 | 14.81 | -5.44 (-26.86%) | 61,943 |
| 11 Mar 2020 | USD | 20.38 | 20.835 | 18.89 | 20.25 | 20.25 | -0.55 (-2.64%) | 97,611 |
| 10 Mar 2020 | USD | 20.65 | 21.37 | 20.1 | 20.8 | 20.8 | +1.02 (+5.16%) | 183,934 |
| 9 Mar 2020 | USD | 23.99 | 23.99 | 19.105 | 19.78 | 19.78 | -4.84 (-19.66%) | 101,817 |
| 6 Mar 2020 | USD | 24.5 | 25 | 24.37 | 24.62 | 24.62 | -0.48 (-1.91%) | 43,593 |
| 5 Mar 2020 | USD | 25.4465 | 25.4465 | 24.89 | 25.1 | 25.1 | -0.4 (-1.57%) | 69,934 |
| 4 Mar 2020 | USD | 25.48 | 25.73 | 25.3101 | 25.5 | 25.5 | +0.25 (+0.99%) | 32,474 |
| 3 Mar 2020 | USD | 25.4 | 25.6 | 24.95 | 25.25 | 25.25 | +0.07 (+0.28%) | 46,971 |
| 2 Mar 2020 | USD | 24.4 | 25.5675 | 24.31 | 25.18 | 25.18 | +0.98 (+4.05%) | 61,639 |
| 28 Feb 2020 | USD | 24.8 | 24.8 | 23.557 | 24.2 | 24.2 | -0.65 (-2.62%) | 88,122 |
| 27 Feb 2020 | USD | 25.4 | 25.4 | 24.85 | 24.85 | 24.85 | -0.58 (-2.28%) | 79,691 |
| 26 Feb 2020 | USD | 25.42 | 25.82 | 25.3 | 25.43 | 25.43 | +0.03 (+0.12%) | 86,144 |
| 25 Feb 2020 | USD | 25.83 | 25.94 | 25.38 | 25.4 | 25.4 | -0.38 (-1.47%) | 35,666 |
| 24 Feb 2020 | USD | 26.06 | 26.1 | 25.72 | 25.78 | 25.78 | -0.37 (-1.41%) | 41,591 |
| 21 Feb 2020 | USD | 26.35 | 26.365 | 26.11 | 26.15 | 26.15 | -0.19 (-0.72%) | 47,999 |
| 20 Feb 2020 | USD | 26.36 | 26.4301 | 26.34 | 26.34 | 26.34 | +0.01 (+0.04%) | 22,559 |
| 19 Feb 2020 | USD | 26.36 | 26.46 | 26.32 | 26.33 | 26.33 | +0.01 (+0.04%) | 23,849 |
| 18 Feb 2020 | USD | 26.4675 | 26.49 | 26.32 | 26.32 | 26.32 | -0.14 (-0.53%) | 18,244 |
| 14 Feb 2020 | USD | 26.36 | 26.48 | 26.36 | 26.46 | 26.46 | +0.06 (+0.23%) | 19,197 |
| 13 Feb 2020 | USD | 26.38 | 26.44 | 26.35 | 26.3999 | 26.3999 | +0.06 (+0.23%) | 15,374 |
| 12 Feb 2020 | USD | 26.39 | 26.43 | 26.3 | 26.34 | 26.34 | -0.06 (-0.23%) | 18,726 |
