| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2022 | USD | 25.43 | 25.43 | 25.25 | 25.35 | 25.35 | -0.27 (-1.05%) | 2,689 |
| 31 Aug 2022 | USD | 25.445 | 25.79 | 25.215 | 25.62 | 25.62 | +0.57 (+2.28%) | 26,606 |
| 30 Aug 2022 | USD | 25.26 | 25.29 | 25 | 25.05 | 25.05 | -0.144 (-0.57%) | 11,484 |
| 29 Aug 2022 | USD | 25.5 | 25.54 | 25.1936 | 25.1936 | 25.1936 | -0.306 (-1.20%) | 7,808 |
| 26 Aug 2022 | USD | 25.4569 | 25.5 | 25.45 | 25.5 | 25.5 | -0.04 (-0.16%) | 1,673 |
| 25 Aug 2022 | USD | 25.46 | 25.6394 | 25.46 | 25.54 | 25.54 | +0.1 (+0.39%) | 3,404 |
| 24 Aug 2022 | USD | 25.52 | 25.54 | 25.38 | 25.44 | 25.44 | +0.03 (+0.12%) | 4,857 |
| 23 Aug 2022 | USD | 25.6 | 25.6 | 25.35 | 25.41 | 25.41 | -0.09 (-0.35%) | 10,463 |
| 22 Aug 2022 | USD | 25.93 | 25.94 | 25.5 | 25.5 | 25.5 | +0.06 (+0.24%) | 4,017 |
| 19 Aug 2022 | USD | 25.71 | 25.71 | 25.4035 | 25.4401 | 25.4401 | -0.25 (-0.97%) | 1,923 |
| 18 Aug 2022 | USD | 25.3924 | 25.8 | 25.3924 | 25.69 | 25.69 | +0.12 (+0.47%) | 5,164 |
| 17 Aug 2022 | USD | 25.6 | 25.7961 | 25.57 | 25.57 | 25.57 | -0.35 (-1.35%) | 4,044 |
| 16 Aug 2022 | USD | 25.57 | 25.92 | 25.57 | 25.92 | 25.92 | +0.25 (+0.97%) | 4,808 |
| 15 Aug 2022 | USD | 25.786 | 25.99 | 25.67 | 25.67 | 25.67 | -0.31 (-1.19%) | 10,526 |
| 12 Aug 2022 | USD | 25.7663 | 25.98 | 25.74 | 25.98 | 25.98 | +0.3 (+1.17%) | 8,442 |
| 11 Aug 2022 | USD | 25.84 | 25.86 | 25.62 | 25.68 | 25.68 | -0.13 (-0.50%) | 5,399 |
| 10 Aug 2022 | USD | 25.53 | 25.8499 | 25.5 | 25.81 | 25.81 | +0.42 (+1.65%) | 6,512 |
| 9 Aug 2022 | USD | 25.63 | 25.63 | 25.21 | 25.39 | 25.39 | -0.35 (-1.36%) | 8,866 |
| 8 Aug 2022 | USD | 25.43 | 25.8 | 25.43 | 25.74 | 25.74 | +0.11 (+0.43%) | 5,538 |
| 5 Aug 2022 | USD | 25.98 | 25.98 | 25.56 | 25.63 | 25.63 | -0.47 (-1.80%) | 4,759 |
| 4 Aug 2022 | USD | 26.1 | 26.1 | 25.89 | 26.1 | 26.1 | -0.03 (-0.11%) | 3,614 |
| 3 Aug 2022 | USD | 26.1 | 26.13 | 25.6516 | 26.13 | 26.13 | +0.268 (+1.04%) | 10,992 |
| 2 Aug 2022 | USD | 25.9 | 26.063 | 25.79 | 25.8617 | 25.8617 | -0.188 (-0.72%) | 14,384 |
| 1 Aug 2022 | USD | 26.06 | 26.2 | 25.55 | 26.05 | 26.05 | -0.3 (-1.14%) | 9,881 |
| 29 Jul 2022 | USD | 25.8 | 26.35 | 25.33 | 26.35 | 26.35 | +0.55 (+2.13%) | 27,864 |
| 28 Jul 2022 | USD | 25.34 | 25.8 | 25.1 | 25.8 | 25.8 | +0.51 (+2.02%) | 7,860 |
| 27 Jul 2022 | USD | 25.201 | 25.29 | 25.2 | 25.29 | 25.29 | +0.04 (+0.16%) | 2,272 |
| 26 Jul 2022 | USD | 25.08 | 25.25 | 25.02 | 25.25 | 25.25 | +0.039 (+0.16%) | 4,479 |
| 25 Jul 2022 | USD | 25.2955 | 25.2955 | 25.2001 | 25.2108 | 25.2108 | -0.229 (-0.90%) | 1,033 |
| 22 Jul 2022 | USD | 25.11 | 25.44 | 25.0869 | 25.44 | 25.44 | -0.04 (-0.16%) | 1,441 |
