Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 25.2 | 25.35 | 25.12 | 25.3 | 25.3 | +0.1 (+0.40%) | 85,076 |
8 Nov 2019 | USD | 25.25 | 25.25 | 25.15 | 25.2 | 25.2 | 0.0 (0.0%) | 69,594 |
7 Nov 2019 | USD | 25.03 | 25.25 | 24.95 | 25.2 | 25.2 | +0.11 (+0.44%) | 228,913 |
6 Nov 2019 | USD | 25 | 25.09 | 24.9 | 25.09 | 25.09 | +0.1 (+0.40%) | 273,678 |
5 Nov 2019 | USD | 24.9825 | 25 | 24.75 | 24.99 | 24.99 | +0.01 (+0.04%) | 565,340 |
4 Nov 2019 | USD | 25.135 | 25.15 | 24.98 | 24.98 | 24.98 | -0.17 (-0.68%) | 871,952 |
1 Nov 2019 | USD | 25.05 | 25.18 | 25 | 25.15 | 25.15 | 0.0 (0.0%) | 2,401,706 |