| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2022 | USD | 25.31 | 25.43 | 25.15 | 25.15 | 25.15 | -0.33 (-1.30%) | 5,894 |
| 7 Jun 2022 | USD | 25.57 | 25.57 | 25.4 | 25.48 | 25.48 | -0.37 (-1.43%) | 6,040 |
| 6 Jun 2022 | USD | 25.7001 | 25.8999 | 25.7001 | 25.8499 | 25.8499 | +0.05 (+0.19%) | 5,605 |
| 3 Jun 2022 | USD | 25.8017 | 25.87 | 25.79 | 25.8 | 25.8 | -0.03 (-0.12%) | 2,121 |
| 2 Jun 2022 | USD | 25.68 | 26 | 25.66 | 25.83 | 25.83 | -0.03 (-0.12%) | 7,445 |
| 1 Jun 2022 | USD | 25.8457 | 25.88 | 25.52 | 25.86 | 25.86 | +0.2 (+0.78%) | 4,425 |
| 31 May 2022 | USD | 25.6 | 25.85 | 25.28 | 25.66 | 25.66 | -0.13 (-0.50%) | 17,553 |
| 27 May 2022 | USD | 25.68 | 25.81 | 25.39 | 25.79 | 25.79 | +0.62 (+2.46%) | 5,325 |
| 26 May 2022 | USD | 24.77 | 25.5516 | 24.77 | 25.17 | 25.17 | +0.396 (+1.60%) | 46,603 |
| 25 May 2022 | USD | 24.88 | 25.05 | 24.7 | 24.7744 | 24.7744 | -0.016 (-0.06%) | 26,072 |
| 24 May 2022 | USD | 24.95 | 25.05 | 24.75 | 24.79 | 24.79 | -0.17 (-0.68%) | 24,203 |
| 23 May 2022 | USD | 24.93 | 24.96 | 24.88 | 24.96 | 24.96 | +0.144 (+0.58%) | 2,813 |
| 20 May 2022 | USD | 24.99 | 25.15 | 24.61 | 24.816 | 24.816 | -0.174 (-0.70%) | 16,572 |
| 19 May 2022 | USD | 24.66 | 24.99 | 24.6 | 24.99 | 24.99 | +0.39 (+1.59%) | 3,363 |
| 18 May 2022 | USD | 24.82 | 25 | 24.6 | 24.6 | 24.6 | -0.22 (-0.89%) | 15,566 |
| 17 May 2022 | USD | 25 | 25.38 | 24.82 | 24.82 | 24.82 | -0.08 (-0.32%) | 30,334 |
| 16 May 2022 | USD | 24.93 | 24.98 | 24.8651 | 24.9 | 24.9 | +0.01 (+0.04%) | 13,096 |
| 13 May 2022 | USD | 24.81 | 25.01 | 24.7621 | 24.89 | 24.89 | +0.11 (+0.44%) | 18,871 |
| 12 May 2022 | USD | 24.7999 | 24.8812 | 24.6 | 24.78 | 24.78 | -0.019 (-0.08%) | 13,345 |
| 11 May 2022 | USD | 24.35 | 24.7986 | 24.31 | 24.7986 | 24.7986 | +0.389 (+1.59%) | 11,216 |
| 10 May 2022 | USD | 24.55 | 24.91 | 24.28 | 24.41 | 24.41 | 0.0 (0.0%) | 11,496 |
| 9 May 2022 | USD | 25.05 | 25.1 | 24.325 | 24.41 | 24.41 | -0.7 (-2.79%) | 24,360 |
| 6 May 2022 | USD | 25.38 | 25.38 | 24.78 | 25.11 | 25.11 | -0.59 (-2.30%) | 35,723 |
| 5 May 2022 | USD | 25.4 | 25.7 | 24.98 | 25.7 | 25.7 | -0.2 (-0.77%) | 48,479 |
| 4 May 2022 | USD | 25.38 | 26.09 | 25.35 | 25.9 | 25.9 | +0.53 (+2.09%) | 8,292 |
| 3 May 2022 | USD | 25.39 | 25.4 | 25.3 | 25.37 | 25.37 | +0.02 (+0.08%) | 4,161 |
| 2 May 2022 | USD | 25.55 | 25.55 | 25.13 | 25.35 | 25.35 | -0.3 (-1.17%) | 11,626 |
| 29 Apr 2022 | USD | 25.33 | 25.69 | 25.1 | 25.65 | 25.65 | +0.33 (+1.30%) | 25,113 |
| 28 Apr 2022 | USD | 25.3 | 25.69 | 24.72 | 25.32 | 25.32 | +0.05 (+0.20%) | 19,200 |
| 27 Apr 2022 | USD | 25.35 | 25.45 | 25.2 | 25.27 | 25.27 | -0.03 (-0.12%) | 17,762 |
