| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2022 | USD | 25.525 | 25.92 | 25.43 | 25.91 | 25.91 | +0.46 (+1.81%) | 17,626 |
| 14 Mar 2022 | USD | 25.42 | 25.7481 | 25.39 | 25.45 | 25.45 | -0.29 (-1.13%) | 7,286 |
| 11 Mar 2022 | USD | 25.88 | 25.9015 | 25.67 | 25.74 | 25.74 | -0.14 (-0.54%) | 29,520 |
| 10 Mar 2022 | USD | 25.75 | 26.01 | 25.59 | 25.88 | 25.88 | -0.04 (-0.15%) | 18,269 |
| 9 Mar 2022 | USD | 25.82 | 25.92 | 25.79 | 25.92 | 25.92 | +0.451 (+1.77%) | 2,626 |
| 8 Mar 2022 | USD | 25.8 | 25.8 | 25.435 | 25.4693 | 25.4693 | +0.029 (+0.12%) | 11,256 |
| 7 Mar 2022 | USD | 25.42 | 25.72 | 25.42 | 25.44 | 25.44 | -0.47 (-1.81%) | 15,691 |
| 4 Mar 2022 | USD | 26.15 | 26.15 | 25.91 | 25.91 | 25.91 | -0.33 (-1.26%) | 4,431 |
| 3 Mar 2022 | USD | 25.927 | 26.24 | 25.927 | 26.24 | 26.24 | +0.23 (+0.88%) | 4,480 |
| 2 Mar 2022 | USD | 26.15 | 26.2718 | 25.84 | 26.01 | 26.01 | -0.08 (-0.31%) | 15,568 |
| 1 Mar 2022 | USD | 25.99 | 26.15 | 25.99 | 26.09 | 26.09 | +0.11 (+0.42%) | 6,800 |
| 28 Feb 2022 | USD | 26.35 | 26.35 | 25.92 | 25.98 | 25.98 | -0.37 (-1.40%) | 26,713 |
| 25 Feb 2022 | USD | 25.78 | 26.35 | 25.78 | 26.35 | 26.35 | +0.63 (+2.45%) | 17,411 |
| 24 Feb 2022 | USD | 25.7 | 26.22 | 25.7 | 25.72 | 25.72 | -0.08 (-0.31%) | 19,349 |
| 23 Feb 2022 | USD | 25.8 | 25.89 | 25.8 | 25.8 | 25.8 | -0.04 (-0.15%) | 6,188 |
| 22 Feb 2022 | USD | 25.8595 | 25.9 | 25.7 | 25.84 | 25.84 | -0.21 (-0.81%) | 5,677 |
| 18 Feb 2022 | USD | 26.1964 | 26.26 | 25.85 | 26.05 | 26.05 | +0.3 (+1.17%) | 8,876 |
| 17 Feb 2022 | USD | 26.01 | 26.11 | 25.75 | 25.75 | 25.75 | -0.25 (-0.96%) | 6,187 |
| 16 Feb 2022 | USD | 25.85 | 26 | 25.7 | 26 | 26 | +0.25 (+0.97%) | 12,021 |
| 15 Feb 2022 | USD | 25.87 | 26.3112 | 25.56 | 25.75 | 25.75 | -0.13 (-0.50%) | 4,072 |
| 14 Feb 2022 | USD | 25.86 | 25.88 | 25.41 | 25.88 | 25.88 | -0.11 (-0.42%) | 23,061 |
| 11 Feb 2022 | USD | 25.97 | 26.5049 | 25.87 | 25.99 | 25.99 | +0.11 (+0.43%) | 9,126 |
| 10 Feb 2022 | USD | 25.97 | 25.97 | 25.58 | 25.88 | 25.88 | -0.181 (-0.69%) | 24,649 |
| 9 Feb 2022 | USD | 26.16 | 26.235 | 26 | 26.0611 | 26.0611 | -0.004 (-0.01%) | 10,543 |
| 8 Feb 2022 | USD | 26.1 | 26.22 | 25.95 | 26.065 | 26.065 | -0.305 (-1.16%) | 42,569 |
| 7 Feb 2022 | USD | 26.22 | 26.4 | 26.12 | 26.37 | 26.37 | +0.08 (+0.30%) | 10,271 |
| 4 Feb 2022 | USD | 26.0599 | 26.3405 | 26.0599 | 26.29 | 26.29 | +0.23 (+0.88%) | 17,623 |
| 3 Feb 2022 | USD | 26.05 | 26.225 | 25.9 | 26.06 | 26.06 | -0.161 (-0.61%) | 21,722 |
| 2 Feb 2022 | USD | 26.39 | 26.39 | 26.1838 | 26.221 | 26.221 | -0.099 (-0.38%) | 7,895 |
| 1 Feb 2022 | USD | 26.42 | 26.48 | 26.28 | 26.32 | 26.32 | -0.2 (-0.75%) | 7,625 |
