| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 24.53 | 24.6599 | 24.39 | 24.41 | 24.41 | +0.06 (+0.25%) | 12,639 |
| 26 Jun 2024 | USD | 24.48 | 24.53 | 24.2201 | 24.3501 | 24.3501 | -0.08 (-0.33%) | 5,608 |
| 25 Jun 2024 | USD | 24.77 | 24.8 | 24.3 | 24.43 | 24.43 | -0.23 (-0.93%) | 14,190 |
| 24 Jun 2024 | USD | 24.92 | 24.92 | 24.6001 | 24.66 | 24.66 | -0.255 (-1.02%) | 13,390 |
| 21 Jun 2024 | USD | 24.88 | 24.96 | 24.75 | 24.915 | 24.915 | -0.095 (-0.38%) | 12,046 |
| 20 Jun 2024 | USD | 24.69 | 25.01 | 24.68 | 25.01 | 25.01 | +0.4 (+1.63%) | 13,071 |
| 18 Jun 2024 | USD | 24.86 | 25.1 | 24.61 | 24.61 | 24.61 | -0.2 (-0.81%) | 37,996 |
| 17 Jun 2024 | USD | 24.52 | 24.81 | 24.45 | 24.81 | 24.81 | +0.33 (+1.35%) | 10,757 |
| 14 Jun 2024 | USD | 24.51 | 24.6 | 24.405 | 24.48 | 24.48 | -0.043 (-0.18%) | 8,393 |
| 13 Jun 2024 | USD | 24.8 | 24.8 | 24.5 | 24.5235 | 24.5235 | -0.277 (-1.11%) | 16,881 |
| 12 Jun 2024 | USD | 24.68 | 24.91 | 24.65 | 24.8 | 24.8 | +0.24 (+0.98%) | 17,678 |
| 11 Jun 2024 | USD | 24.42 | 24.6 | 24.23 | 24.56 | 24.56 | +0.155 (+0.64%) | 15,098 |
| 10 Jun 2024 | USD | 24.51 | 24.56 | 24.3 | 24.405 | 24.405 | -0.125 (-0.51%) | 11,207 |
| 7 Jun 2024 | USD | 24.37 | 24.57 | 24.36 | 24.53 | 24.53 | -0.3 (-1.21%) | 8,048 |
| 6 Jun 2024 | USD | 25.01 | 25.02 | 24.67 | 24.83 | 24.83 | -0.12 (-0.48%) | 29,084 |
| 5 Jun 2024 | USD | 25.05 | 25.24 | 24.85 | 24.95 | 24.95 | -0.13 (-0.52%) | 26,243 |
| 4 Jun 2024 | USD | 24.99 | 25.25 | 24.89 | 25.08 | 25.08 | +0.04 (+0.16%) | 27,127 |
| 3 Jun 2024 | USD | 25.01 | 25.16 | 24.9785 | 25.04 | 25.04 | -0.06 (-0.24%) | 22,741 |
| 31 May 2024 | USD | 24.5 | 25.23 | 24.1413 | 25.1 | 25.1 | +0.8 (+3.29%) | 118,303 |
| 30 May 2024 | USD | 24.21 | 24.48 | 24.08 | 24.3 | 24.3 | +0.69 (+2.92%) | 16,903 |
| 12 Dec 2022 | USD | 24.15 | 24.36 | 23.61 | 23.61 | 23.61 | -0.51 (-2.11%) | 16,494 |
| 9 Dec 2022 | USD | 24.91 | 24.91 | 23.74 | 24.12 | 24.12 | -0.224 (-0.92%) | 10,694 |
| 8 Dec 2022 | USD | 24.49 | 24.95 | 24.344 | 24.344 | 24.344 | -0.327 (-1.33%) | 6,458 |
| 7 Dec 2022 | USD | 24.35 | 24.6712 | 24.35 | 24.6712 | 24.6712 | -0.169 (-0.68%) | 6,244 |
| 6 Dec 2022 | USD | 25.16 | 25.16 | 24.61 | 24.84 | 24.84 | -0.35 (-1.39%) | 5,306 |
| 5 Dec 2022 | USD | 25.2715 | 25.2715 | 25.0797 | 25.19 | 25.19 | -0.46 (-1.79%) | 3,600 |
| 2 Dec 2022 | USD | 25.4046 | 25.65 | 25.37 | 25.65 | 25.65 | +0.28 (+1.10%) | 8,361 |
| 1 Dec 2022 | USD | 25.0314 | 25.395 | 25.0314 | 25.37 | 25.37 | +0.31 (+1.24%) | 4,133 |
| 30 Nov 2022 | USD | 24.73 | 25.125 | 24.73 | 25.06 | 25.06 | +0.26 (+1.05%) | 10,993 |
| 29 Nov 2022 | USD | 25.12 | 25.14 | 24.66 | 24.8 | 24.8 | -0.31 (-1.23%) | 13,770 |
