USX:TRTN-P-C - TRTN-P-C TRTN-P-C
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 USD 24.88 24.96 24.75 24.915 24.915 -0.095 (-0.38%) 12,046
20 Jun 2024 USD 24.69 25.01 24.68 25.01 25.01 +0.4 (+1.63%) 13,071
18 Jun 2024 USD 24.86 25.1 24.61 24.61 24.61 -0.2 (-0.81%) 37,996
17 Jun 2024 USD 24.52 24.81 24.45 24.81 24.81 +0.33 (+1.35%) 10,757
14 Jun 2024 USD 24.51 24.6 24.405 24.48 24.48 -0.043 (-0.18%) 8,393
13 Jun 2024 USD 24.8 24.8 24.5 24.5235 24.5235 -0.277 (-1.11%) 16,881
12 Jun 2024 USD 24.68 24.91 24.65 24.8 24.8 +0.24 (+0.98%) 17,678
11 Jun 2024 USD 24.42 24.6 24.23 24.56 24.56 +0.155 (+0.64%) 15,098
10 Jun 2024 USD 24.51 24.56 24.3 24.405 24.405 -0.125 (-0.51%) 11,207
7 Jun 2024 USD 24.37 24.57 24.36 24.53 24.53 -0.3 (-1.21%) 8,048
6 Jun 2024 USD 25.01 25.02 24.67 24.83 24.83 -0.12 (-0.48%) 29,084
5 Jun 2024 USD 25.05 25.24 24.85 24.95 24.95 -0.13 (-0.52%) 26,243
4 Jun 2024 USD 24.99 25.25 24.89 25.08 25.08 +0.04 (+0.16%) 27,127
3 Jun 2024 USD 25.01 25.16 24.9785 25.04 25.04 -0.06 (-0.24%) 22,741
31 May 2024 USD 24.5 25.23 24.1413 25.1 25.1 +0.8 (+3.29%) 118,303
30 May 2024 USD 24.21 24.48 24.08 24.3 24.3 +0.69 (+2.92%) 16,903
12 Dec 2022 USD 24.15 24.36 23.61 23.61 23.61 -0.51 (-2.11%) 16,494
9 Dec 2022 USD 24.91 24.91 23.74 24.12 24.12 -0.224 (-0.92%) 10,694
8 Dec 2022 USD 24.49 24.95 24.344 24.344 24.344 -0.327 (-1.33%) 6,458
7 Dec 2022 USD 24.35 24.6712 24.35 24.6712 24.6712 -0.169 (-0.68%) 6,244
6 Dec 2022 USD 25.16 25.16 24.61 24.84 24.84 -0.35 (-1.39%) 5,306
5 Dec 2022 USD 25.2715 25.2715 25.0797 25.19 25.19 -0.46 (-1.79%) 3,600
2 Dec 2022 USD 25.4046 25.65 25.37 25.65 25.65 +0.28 (+1.10%) 8,361
1 Dec 2022 USD 25.0314 25.395 25.0314 25.37 25.37 +0.31 (+1.24%) 4,133
30 Nov 2022 USD 24.73 25.125 24.73 25.06 25.06 +0.26 (+1.05%) 10,993
29 Nov 2022 USD 25.12 25.14 24.66 24.8 24.8 -0.31 (-1.23%) 13,770
28 Nov 2022 USD 24.64 25.24 24.51 25.11 25.11 +0.46 (+1.87%) 16,357
25 Nov 2022 USD 24.6337 24.73 24.63 24.65 24.65 -0.06 (-0.24%) 1,176
23 Nov 2022 USD 24.7 24.78 24.51 24.71 24.71 +0.03 (+0.12%) 2,567
22 Nov 2022 USD 24.88 24.88 24.6679 24.68 24.68 -0.22 (-0.88%) 13,133



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms