| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | USD | 82.9 | 83.03 | 79.01 | 79.55 | 79.55 | -3.4 (-4.10%) | 10,767,229 |
| 26 Sep 2023 | USD | 82.84 | 83.11 | 82.84 | 82.95 | 82.95 | +0.01 (+0.01%) | 1,404,570 |
| 25 Sep 2023 | USD | 84 | 84 | 82.94 | 82.94 | 82.94 | +0.09 (+0.11%) | 794,236 |
| 22 Sep 2023 | USD | 82.72 | 83.05 | 82.72 | 82.85 | 82.85 | -0.02 (-0.02%) | 1,060,941 |
| 21 Sep 2023 | USD | 82.66 | 82.99 | 82.66 | 82.87 | 82.87 | +0.02 (+0.02%) | 637,600 |
| 20 Sep 2023 | USD | 83.16 | 83.16 | 82.77 | 82.85 | 82.85 | +0.09 (+0.11%) | 772,200 |
| 19 Sep 2023 | USD | 83 | 83.06 | 82.76 | 82.76 | 82.76 | +0.02 (+0.02%) | 387,705 |
| 18 Sep 2023 | USD | 82.85 | 83.01 | 82.71 | 82.74 | 82.74 | -0.2 (-0.24%) | 184,904 |
| 15 Sep 2023 | USD | 83.17 | 83.37 | 82.75 | 82.94 | 82.94 | -0.3 (-0.36%) | 497,800 |
| 14 Sep 2023 | USD | 83 | 83.42 | 82.98 | 83.24 | 83.24 | +0.49 (+0.59%) | 288,800 |
| 13 Sep 2023 | USD | 82.92 | 82.92 | 82.63 | 82.75 | 82.75 | -0.23 (-0.28%) | 429,400 |
| 12 Sep 2023 | USD | 82.63 | 83.17 | 82.63 | 82.98 | 82.98 | +0.2 (+0.24%) | 134,400 |
| 11 Sep 2023 | USD | 82.54 | 83.05 | 82.49 | 82.78 | 82.78 | +0.24 (+0.29%) | 424,500 |
| 8 Sep 2023 | USD | 82.75 | 82.78 | 82.41 | 82.54 | 82.54 | -0.19 (-0.23%) | 353,700 |
| 7 Sep 2023 | USD | 82.1 | 82.76 | 82.1 | 82.73 | 82.73 | -0.09 (-0.11%) | 757,700 |
| 6 Sep 2023 | USD | 83.5 | 83.5 | 82.79 | 82.82 | 82.82 | -0.47 (-0.56%) | 282,800 |
| 5 Sep 2023 | USD | 83.65 | 83.65 | 83.06 | 83.29 | 83.29 | -0.4 (-0.48%) | 879,800 |
| 1 Sep 2023 | USD | 84.09 | 84.09 | 83.6 | 83.69 | 83.69 | -0.22 (-0.26%) | 157,870 |
| 31 Aug 2023 | USD | 83.48 | 83.93 | 83.48 | 83.91 | 83.91 | +0.51 (+0.61%) | 676,451 |
| 30 Aug 2023 | USD | 83.42 | 83.695 | 83.4 | 83.4 | 83.4 | -0.16 (-0.19%) | 225,617 |
| 29 Aug 2023 | USD | 83.25 | 83.62 | 83.25 | 83.56 | 83.56 | +0.15 (+0.18%) | 267,245 |
| 28 Aug 2023 | USD | 83.54 | 83.69 | 83.4 | 83.41 | 83.41 | +0.1 (+0.12%) | 199,547 |
| 25 Aug 2023 | USD | 83.09 | 83.54 | 82.97 | 83.31 | 83.31 | +0.36 (+0.43%) | 503,704 |
| 24 Aug 2023 | USD | 83.12 | 83.3 | 82.94 | 82.95 | 82.95 | -0.33 (-0.40%) | 477,152 |
| 23 Aug 2023 | USD | 82.86 | 83.34 | 82.86 | 83.28 | 83.28 | +0.37 (+0.45%) | 471,843 |
| 22 Aug 2023 | USD | 83.03 | 83.16 | 82.88 | 82.91 | 82.91 | -0.15 (-0.18%) | 530,599 |
| 21 Aug 2023 | USD | 82.98 | 83.08 | 82.56 | 83.06 | 83.06 | -0.05 (-0.06%) | 473,727 |
| 18 Aug 2023 | USD | 82.76 | 83.25 | 82.76 | 83.11 | 83.11 | +0.07 (+0.08%) | 729,278 |
| 17 Aug 2023 | USD | 83.37 | 83.47 | 83.03 | 83.04 | 83.04 | -0.28 (-0.34%) | 491,930 |
| 16 Aug 2023 | USD | 83.09 | 83.46 | 82.94 | 83.32 | 83.32 | +0.17 (+0.20%) | 417,835 |
