| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | USD | 36.64 | 36.8 | 36.06 | 36.66 | 36.66 | -0.44 (-1.19%) | 200,440 |
| 15 Apr 2011 | USD | 36.91 | 37.2 | 36.77 | 37.1 | 37.1 | +0.26 (+0.71%) | 377,639 |
| 14 Apr 2011 | USD | 36.5 | 36.9 | 36.4 | 36.84 | 36.84 | +0.07 (+0.19%) | 288,446 |
| 13 Apr 2011 | USD | 36.87 | 36.97 | 36.45 | 36.77 | 36.77 | +0.23 (+0.63%) | 335,036 |
| 12 Apr 2011 | USD | 36.65 | 36.95 | 36.13 | 36.54 | 36.54 | -0.01 (-0.03%) | 343,086 |
| 11 Apr 2011 | USD | 36.03 | 36.68 | 35.89 | 36.55 | 36.55 | +0.76 (+2.12%) | 533,443 |
| 8 Apr 2011 | USD | 36.24 | 36.25 | 35.61 | 35.79 | 35.79 | -0.21 (-0.58%) | 322,767 |
| 7 Apr 2011 | USD | 36.15 | 36.19 | 35.85 | 36 | 36 | -0.04 (-0.11%) | 312,989 |
| 6 Apr 2011 | USD | 36.28 | 36.66 | 35.88 | 36.04 | 36.04 | +0.05 (+0.14%) | 517,863 |
| 5 Apr 2011 | USD | 36 | 36.15 | 35.78 | 35.99 | 35.99 | +0.03 (+0.08%) | 537,471 |
| 4 Apr 2011 | USD | 35.91 | 36.25 | 35.75 | 35.96 | 35.96 | +0.28 (+0.78%) | 597,139 |
| 1 Apr 2011 | USD | 36.7518 | 36.7518 | 35.65 | 35.68 | 35.68 | -0.59 (-1.63%) | 4,205,591 |
| 31 Mar 2011 | USD | 38.17 | 38.3 | 36.2 | 36.27 | 36.27 | -2.02 (-5.28%) | 989,529 |
| 30 Mar 2011 | USD | 36.5 | 38.4 | 36.35 | 38.29 | 38.29 | +2.17 (+6.01%) | 589,178 |
| 29 Mar 2011 | USD | 35.23 | 36.14 | 35.15 | 36.12 | 36.12 | -0.17 (-0.47%) | 415,988 |
| 28 Mar 2011 | USD | 36.32 | 36.52 | 36 | 36.29 | 36.29 | +0.23 (+0.64%) | 179,750 |
| 25 Mar 2011 | USD | 36.82 | 37.09 | 36.02 | 36.06 | 36.06 | -0.49 (-1.34%) | 200,383 |
| 24 Mar 2011 | USD | 37.25 | 37.5 | 36.44 | 36.55 | 36.55 | -0.41 (-1.11%) | 215,873 |
| 23 Mar 2011 | USD | 35.78 | 37.32 | 35.57 | 36.96 | 36.96 | +1.15 (+3.21%) | 258,912 |
| 22 Mar 2011 | USD | 36.45 | 36.649 | 35.57 | 35.81 | 35.81 | -0.54 (-1.49%) | 124,829 |
| 21 Mar 2011 | USD | 35.75 | 36.869 | 35.67 | 36.35 | 36.35 | +1.33 (+3.80%) | 197,962 |
| 18 Mar 2011 | USD | 35.43 | 35.86 | 34.96 | 35.02 | 35.02 | +0.1 (+0.29%) | 201,695 |
| 17 Mar 2011 | USD | 35.73 | 35.76 | 34.85 | 34.92 | 34.92 | -0.13 (-0.37%) | 181,230 |
| 16 Mar 2011 | USD | 35.77 | 36.52 | 34.62 | 35.05 | 35.05 | -0.8 (-2.23%) | 325,696 |
| 15 Mar 2011 | USD | 33.76 | 36.18 | 33.75 | 35.85 | 35.85 | +0.87 (+2.49%) | 314,880 |
| 14 Mar 2011 | USD | 34.46 | 35.55 | 34.4 | 34.98 | 34.98 | -0.03 (-0.09%) | 208,260 |
| 11 Mar 2011 | USD | 34.42 | 35.45 | 34.33 | 35.01 | 35.01 | +1.35 (+4.01%) | 259,416 |
| 10 Mar 2011 | USD | 34.45 | 34.45 | 33.26 | 33.66 | 33.66 | -1.19 (-3.41%) | 267,065 |
| 9 Mar 2011 | USD | 34.73 | 35.12 | 34.65 | 34.85 | 34.85 | +0.11 (+0.32%) | 104,489 |
| 8 Mar 2011 | USD | 34.46 | 35.65 | 34.28 | 34.74 | 34.74 | +0.32 (+0.93%) | 137,921 |
