| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | USD | 34.88 | 35.13 | 33.93 | 34.42 | 34.42 | -0.23 (-0.66%) | 208,088 |
| 4 Mar 2011 | USD | 34.79 | 34.79 | 34.27 | 34.65 | 34.65 | -0.1 (-0.29%) | 104,464 |
| 3 Mar 2011 | USD | 34.61 | 35 | 34.61 | 34.75 | 34.75 | +0.57 (+1.67%) | 181,009 |
| 2 Mar 2011 | USD | 32.87 | 34.34 | 32.32 | 34.18 | 34.18 | +1.3 (+3.95%) | 308,049 |
| 1 Mar 2011 | USD | 34.64 | 34.73 | 32.87 | 32.88 | 32.88 | -2 (-5.73%) | 227,402 |
| 28 Feb 2011 | USD | 34.91 | 35.26 | 34.45 | 34.88 | 34.88 | +0.34 (+0.98%) | 193,801 |
| 25 Feb 2011 | USD | 34.33 | 34.83 | 34.12 | 34.54 | 34.54 | +0.52 (+1.53%) | 129,751 |
| 24 Feb 2011 | USD | 33.65 | 34.39 | 33.45 | 34.02 | 34.02 | +0.4 (+1.19%) | 168,746 |
| 23 Feb 2011 | USD | 34.87 | 34.9 | 32.29 | 33.62 | 33.62 | -1.12 (-3.22%) | 389,158 |
| 22 Feb 2011 | USD | 35.67 | 35.9 | 34.62 | 34.74 | 34.74 | -1.27 (-3.53%) | 298,614 |
| 21 Feb 2011 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 37.17 | 37.23 | 35.92 | 36.01 | 36.01 | -0.93 (-2.52%) | 149,437 |
| 17 Feb 2011 | USD | 36.06 | 37.21 | 36.03 | 36.94 | 36.94 | +0.93 (+2.58%) | 125,204 |
| 16 Feb 2011 | USD | 35.73 | 36.53 | 35.73 | 36.01 | 36.01 | +0.18 (+0.50%) | 138,632 |
| 15 Feb 2011 | USD | 35.76 | 36 | 35.65 | 35.83 | 35.83 | -0.01 (-0.03%) | 120,784 |
| 14 Feb 2011 | USD | 36.15 | 36.23 | 35.33 | 35.84 | 35.84 | 0.0 (0.0%) | 162,857 |
| 11 Feb 2011 | USD | 34.74 | 36.22 | 34.74 | 35.84 | 35.84 | +1.2 (+3.46%) | 180,973 |
| 10 Feb 2011 | USD | 34.75 | 35.18 | 33.54 | 34.64 | 34.64 | +1.21 (+3.62%) | 296,163 |
| 9 Feb 2011 | USD | 33.03 | 33.58 | 32.99 | 33.43 | 33.43 | +0.23 (+0.69%) | 103,333 |
| 8 Feb 2011 | USD | 33.18 | 33.25 | 32.77 | 33.2 | 33.2 | +0.05 (+0.15%) | 139,530 |
| 7 Feb 2011 | USD | 32.78 | 33.44 | 32.78 | 33.15 | 33.15 | +0.4 (+1.22%) | 59,271 |
| 4 Feb 2011 | USD | 32.68 | 32.85 | 32.3 | 32.75 | 32.75 | +0.08 (+0.24%) | 88,359 |
| 3 Feb 2011 | USD | 32.15 | 32.88 | 32.06 | 32.67 | 32.67 | +0.42 (+1.30%) | 75,879 |
| 2 Feb 2011 | USD | 32.22 | 32.65 | 32.01 | 32.25 | 32.25 | -0.13 (-0.40%) | 96,596 |
| 1 Feb 2011 | USD | 31.44 | 32.5 | 31.32 | 32.38 | 32.38 | +1.15 (+3.68%) | 81,527 |
| 31 Jan 2011 | USD | 31.52 | 31.79 | 30.56 | 31.23 | 31.23 | -0.12 (-0.38%) | 135,720 |
| 28 Jan 2011 | USD | 32.28 | 32.28 | 31.13 | 31.35 | 31.35 | -0.9 (-2.79%) | 189,034 |
| 27 Jan 2011 | USD | 32.1 | 32.47 | 31.7708 | 32.25 | 32.25 | +0.22 (+0.69%) | 75,792 |
| 26 Jan 2011 | USD | 31.54 | 32.37 | 31.1 | 32.03 | 32.03 | +0.52 (+1.65%) | 259,340 |
| 25 Jan 2011 | USD | 30.91 | 31.51 | 30.8 | 31.51 | 31.51 | +0.3 (+0.96%) | 132,848 |
