| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | USD | 55.59 | 57.14 | 55.59 | 57.11 | 57.11 | +1.74 (+3.14%) | 399,846 |
| 18 Jul 2022 | USD | 56.13 | 57.14 | 54.97 | 55.37 | 55.37 | +0.01 (+0.02%) | 503,388 |
| 15 Jul 2022 | USD | 55.05 | 56.25 | 54.5 | 55.36 | 55.36 | +1.33 (+2.46%) | 463,202 |
| 14 Jul 2022 | USD | 52.41 | 54.1 | 52.315 | 54.03 | 54.03 | +0.06 (+0.11%) | 363,132 |
| 13 Jul 2022 | USD | 53.06 | 54.62 | 52.97 | 53.97 | 53.97 | +0.2 (+0.37%) | 343,743 |
| 12 Jul 2022 | USD | 52.95 | 54.45 | 52.95 | 53.77 | 53.77 | +0.79 (+1.49%) | 330,610 |
| 11 Jul 2022 | USD | 53.03 | 53.57 | 52.89 | 52.98 | 52.98 | -0.36 (-0.67%) | 310,760 |
| 8 Jul 2022 | USD | 52.89 | 53.49 | 52.48 | 53.34 | 53.34 | +0.63 (+1.20%) | 335,858 |
| 7 Jul 2022 | USD | 52.21 | 53.09 | 52.21 | 52.71 | 52.71 | +1.38 (+2.69%) | 268,293 |
| 6 Jul 2022 | USD | 51.49 | 52.25 | 50.39 | 51.33 | 51.33 | -0.54 (-1.04%) | 321,554 |
| 5 Jul 2022 | USD | 51.62 | 51.93 | 50.67 | 51.87 | 51.87 | -0.98 (-1.85%) | 393,114 |
| 1 Jul 2022 | USD | 52.61 | 53.36 | 51.71 | 52.85 | 52.85 | +0.2 (+0.38%) | 301,998 |
| 30 Jun 2022 | USD | 51.91 | 53.4372 | 51.4 | 52.65 | 52.65 | -0.01 (-0.02%) | 316,636 |
| 29 Jun 2022 | USD | 53.03 | 53.32 | 52.1176 | 52.66 | 52.66 | -0.56 (-1.05%) | 315,566 |
| 28 Jun 2022 | USD | 53.74 | 54.51 | 52.73 | 53.22 | 53.22 | -0.01 (-0.02%) | 388,347 |
| 27 Jun 2022 | USD | 52.52 | 54.1 | 52.26 | 53.23 | 53.23 | +1.23 (+2.37%) | 402,671 |
| 24 Jun 2022 | USD | 50.14 | 52.31 | 49.78 | 52 | 52 | +2.55 (+5.16%) | 1,028,423 |
| 23 Jun 2022 | USD | 50.85 | 51.43 | 48.64 | 49.45 | 49.45 | -1.55 (-3.04%) | 869,773 |
| 22 Jun 2022 | USD | 51.3 | 52.02 | 50.9008 | 51 | 51 | -1.52 (-2.89%) | 388,270 |
| 21 Jun 2022 | USD | 52.39 | 52.9093 | 51.57 | 52.52 | 52.52 | +1.11 (+2.16%) | 337,544 |
| 17 Jun 2022 | USD | 52.7 | 53.08 | 50.8483 | 51.41 | 51.41 | -1.56 (-2.95%) | 854,593 |
| 16 Jun 2022 | USD | 54.32 | 54.395 | 52.61 | 52.97 | 52.97 | -2.54 (-4.58%) | 513,448 |
| 15 Jun 2022 | USD | 56.38 | 56.73 | 54.8 | 55.51 | 55.51 | -0.34 (-0.61%) | 421,581 |
| 14 Jun 2022 | USD | 54.46 | 56.59 | 54.24 | 55.85 | 55.85 | +1.69 (+3.12%) | 578,653 |
| 13 Jun 2022 | USD | 58 | 58.385 | 53.89 | 54.16 | 54.16 | -5.17 (-8.71%) | 874,742 |
| 10 Jun 2022 | USD | 59.45 | 60.225 | 58.65 | 59.33 | 59.33 | -1.21 (-2.00%) | 539,886 |
| 9 Jun 2022 | USD | 61.25 | 61.93 | 60.35 | 60.54 | 60.54 | -0.81 (-1.32%) | 426,564 |
| 8 Jun 2022 | USD | 64.75 | 64.75 | 60.12 | 61.35 | 61.35 | -4.81 (-7.27%) | 1,104,752 |
| 7 Jun 2022 | USD | 65.25 | 66.37 | 65.18 | 66.16 | 66.16 | +0.26 (+0.39%) | 340,980 |
| 6 Jun 2022 | USD | 65.33 | 66.65 | 64.99 | 65.9 | 65.9 | +0.91 (+1.40%) | 330,042 |
