| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2011 | USD | 30.99 | 31.49 | 30.83 | 31.21 | 31.21 | +0.15 (+0.48%) | 77,340 |
| 21 Jan 2011 | USD | 31.1 | 31.22 | 30.69 | 31.06 | 31.06 | +0.18 (+0.58%) | 159,751 |
| 20 Jan 2011 | USD | 31.21 | 31.649 | 30.84 | 30.88 | 30.88 | -0.52 (-1.66%) | 152,336 |
| 19 Jan 2011 | USD | 32.73 | 32.75 | 31.31 | 31.4 | 31.4 | -1.3 (-3.98%) | 179,840 |
| 18 Jan 2011 | USD | 32 | 32.73 | 31.96 | 32.7 | 32.7 | +0.73 (+2.28%) | 173,209 |
| 17 Jan 2011 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 31.31 | 32.15 | 31.11 | 31.97 | 31.97 | +0.74 (+2.37%) | 254,188 |
| 13 Jan 2011 | USD | 30.76 | 31.78 | 30.58 | 31.23 | 31.23 | +0.63 (+2.06%) | 208,037 |
| 12 Jan 2011 | USD | 30.98 | 31.04 | 30.55 | 30.6 | 30.6 | -0.07 (-0.23%) | 61,529 |
| 11 Jan 2011 | USD | 30.85 | 31.12 | 30.46 | 30.67 | 30.67 | +0.06 (+0.20%) | 98,531 |
| 10 Jan 2011 | USD | 30.5 | 30.95 | 30.23 | 30.61 | 30.61 | +0.02 (+0.07%) | 98,678 |
| 7 Jan 2011 | USD | 30.12 | 30.66 | 29.9319 | 30.59 | 30.59 | +0.47 (+1.56%) | 101,862 |
| 6 Jan 2011 | USD | 30.73 | 30.73 | 30.08 | 30.12 | 30.12 | -0.49 (-1.60%) | 84,257 |
| 5 Jan 2011 | USD | 29.81 | 30.68 | 29.61 | 30.61 | 30.61 | +0.78 (+2.61%) | 72,191 |
| 4 Jan 2011 | USD | 31.1 | 31.24 | 29.8 | 29.83 | 29.83 | -1.1 (-3.56%) | 130,786 |
| 3 Jan 2011 | USD | 31.21 | 31.66 | 30.8 | 30.93 | 30.93 | +0.06 (+0.19%) | 152,871 |
| 31 Dec 2010 | USD | 31.16 | 31.28 | 30.8 | 30.87 | 30.87 | -0.31 (-0.99%) | 59,100 |
| 30 Dec 2010 | USD | 30.84 | 31.47 | 30.84 | 31.18 | 31.18 | +0.31 (+1.00%) | 58,466 |
| 29 Dec 2010 | USD | 30.95 | 30.96 | 30.57 | 30.87 | 30.87 | +0.1 (+0.32%) | 91,010 |
| 28 Dec 2010 | USD | 31.13 | 31.13 | 30.5801 | 30.77 | 30.77 | -0.26 (-0.84%) | 60,005 |
| 27 Dec 2010 | USD | 30.76 | 31.24 | 30.68 | 31.03 | 31.03 | +0.21 (+0.68%) | 76,359 |
| 24 Dec 2010 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 31.39 | 31.4799 | 30.7 | 30.82 | 30.82 | -0.45 (-1.44%) | 82,023 |
| 22 Dec 2010 | USD | 31.17 | 31.67 | 30.91 | 31.27 | 31.27 | +0.23 (+0.74%) | 144,489 |
| 21 Dec 2010 | USD | 30.13 | 31.14 | 30.11 | 31.04 | 31.04 | +1 (+3.33%) | 140,702 |
| 20 Dec 2010 | USD | 30.65 | 30.65 | 29.77 | 30.04 | 30.04 | -0.42 (-1.38%) | 239,307 |
| 17 Dec 2010 | USD | 30.49 | 30.49 | 30 | 30.46 | 30.46 | +0.03 (+0.10%) | 327,224 |
| 16 Dec 2010 | USD | 30.52 | 30.64 | 30.06 | 30.43 | 30.43 | -0.1 (-0.33%) | 184,549 |
| 15 Dec 2010 | USD | 30.74 | 31.13 | 30.47 | 30.53 | 30.53 | -0.21 (-0.68%) | 159,232 |
| 14 Dec 2010 | USD | 30.91 | 31.0281 | 30.4 | 30.74 | 30.74 | -0.03 (-0.10%) | 200,722 |
