| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2010 | USD | 31.67 | 31.71 | 30.71 | 30.77 | 30.77 | -0.83 (-2.63%) | 252,928 |
| 10 Dec 2010 | USD | 31.36 | 31.64 | 30.9 | 31.6 | 31.6 | +0.37 (+1.18%) | 128,406 |
| 9 Dec 2010 | USD | 31.05 | 31.39 | 30.91 | 31.23 | 31.23 | +0.46 (+1.49%) | 178,267 |
| 8 Dec 2010 | USD | 30.6 | 31 | 30.47 | 30.77 | 30.77 | +0.23 (+0.75%) | 143,718 |
| 7 Dec 2010 | USD | 29.86 | 31.06 | 29.71 | 30.54 | 30.54 | +1.08 (+3.67%) | 244,130 |
| 6 Dec 2010 | USD | 29.65 | 29.7681 | 29.19 | 29.46 | 29.46 | -0.24 (-0.81%) | 86,144 |
| 3 Dec 2010 | USD | 29.35 | 29.82 | 29 | 29.7 | 29.7 | +0.25 (+0.85%) | 124,937 |
| 2 Dec 2010 | USD | 29.55 | 29.77 | 29.33 | 29.45 | 29.45 | +0.05 (+0.17%) | 217,722 |
| 1 Dec 2010 | USD | 28.83 | 29.5 | 28.78 | 29.4 | 29.4 | +1.07 (+3.78%) | 215,667 |
| 30 Nov 2010 | USD | 28.39 | 28.74 | 27.85 | 28.33 | 28.33 | -0.71 (-2.44%) | 140,836 |
| 29 Nov 2010 | USD | 29.06 | 29.43 | 28.56 | 29.04 | 29.04 | -0.29 (-0.99%) | 133,004 |
| 26 Nov 2010 | USD | 29.04 | 29.54 | 29.028 | 29.33 | 29.33 | +0.05 (+0.17%) | 74,823 |
| 25 Nov 2010 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 29.12 | 29.69 | 28.8 | 29.28 | 29.28 | +0.44 (+1.53%) | 133,427 |
| 23 Nov 2010 | USD | 28.6 | 29.48 | 28.35 | 28.84 | 28.84 | -0.17 (-0.59%) | 183,700 |
| 22 Nov 2010 | USD | 28.61 | 29.07 | 28.19 | 29.01 | 29.01 | +0.35 (+1.22%) | 182,370 |
| 19 Nov 2010 | USD | 28.51 | 28.8 | 28.17 | 28.66 | 28.66 | +0.06 (+0.21%) | 132,986 |
| 18 Nov 2010 | USD | 28.27 | 29.18 | 28.15 | 28.6 | 28.6 | +0.82 (+2.95%) | 136,766 |
| 17 Nov 2010 | USD | 27.72 | 27.963 | 27.39 | 27.78 | 27.78 | +0.17 (+0.62%) | 245,337 |
| 16 Nov 2010 | USD | 28.37 | 28.67 | 27.35 | 27.61 | 27.61 | -0.99 (-3.46%) | 245,477 |
| 15 Nov 2010 | USD | 28.28 | 28.94 | 27.6325 | 28.6 | 28.6 | +0.42 (+1.49%) | 199,342 |
| 12 Nov 2010 | USD | 29.1 | 29.15 | 27.82 | 28.18 | 28.18 | -1.27 (-4.31%) | 270,710 |
| 11 Nov 2010 | USD | 29.69 | 29.73 | 29.07 | 29.45 | 29.45 | -0.6 (-2.00%) | 126,294 |
| 10 Nov 2010 | USD | 30.05 | 30.23 | 29.57 | 30.05 | 30.05 | +0.04 (+0.13%) | 144,014 |
| 9 Nov 2010 | USD | 30.01 | 30.32 | 29.73 | 30.01 | 30.01 | +0.15 (+0.50%) | 184,283 |
| 8 Nov 2010 | USD | 29.24 | 30.1 | 29.14 | 29.86 | 29.86 | +0.53 (+1.81%) | 229,121 |
| 5 Nov 2010 | USD | 29.7 | 29.74 | 28.72 | 29.33 | 29.33 | -0.28 (-0.95%) | 323,508 |
| 4 Nov 2010 | USD | 30.68 | 30.7899 | 29.56 | 29.61 | 29.61 | -0.32 (-1.07%) | 334,271 |
| 3 Nov 2010 | USD | 29.87 | 30.12 | 29.5 | 29.93 | 29.93 | +0.18 (+0.61%) | 395,293 |
| 2 Nov 2010 | USD | 28.16 | 29.8 | 28.16 | 29.75 | 29.75 | +1.85 (+6.63%) | 446,318 |
