| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | USD | 28.15 | 28.16 | 27.56 | 27.9 | 27.9 | -0.12 (-0.43%) | 297,279 |
| 29 Oct 2010 | USD | 26.63 | 28.63 | 26.54 | 28.02 | 28.02 | +1.43 (+5.38%) | 493,406 |
| 28 Oct 2010 | USD | 25.06 | 26.72 | 25.06 | 26.59 | 26.59 | +1.68 (+6.74%) | 1,175,724 |
| 27 Oct 2010 | USD | 24.59 | 24.97 | 24.31 | 24.91 | 24.91 | +0.05 (+0.20%) | 173,811 |
| 26 Oct 2010 | USD | 24.55 | 24.91 | 24.4 | 24.86 | 24.86 | +0.06 (+0.24%) | 366,806 |
| 25 Oct 2010 | USD | 24.88 | 24.88 | 24.6 | 24.8 | 24.8 | +0.11 (+0.45%) | 442,482 |
| 22 Oct 2010 | USD | 24.88 | 24.88 | 24.5 | 24.69 | 24.69 | -0.19 (-0.76%) | 178,236 |
| 21 Oct 2010 | USD | 24.72 | 24.88 | 24.3401 | 24.88 | 24.88 | +0.19 (+0.77%) | 782,716 |
| 20 Oct 2010 | USD | 24.64 | 24.81 | 24.4481 | 24.69 | 24.69 | +0.18 (+0.73%) | 164,057 |
| 19 Oct 2010 | USD | 24.32 | 24.72 | 24.25 | 24.51 | 24.51 | -0.36 (-1.45%) | 155,438 |
| 18 Oct 2010 | USD | 24.42 | 24.89 | 24.42 | 24.87 | 24.87 | +0.59 (+2.43%) | 191,946 |
| 15 Oct 2010 | USD | 24.72 | 24.72 | 23.96 | 24.28 | 24.28 | -0.23 (-0.94%) | 280,030 |
| 14 Oct 2010 | USD | 24.6 | 24.71 | 24.33 | 24.51 | 24.51 | -0.06 (-0.24%) | 223,978 |
| 13 Oct 2010 | USD | 24.8 | 25 | 24.51 | 24.57 | 24.57 | -0.1 (-0.41%) | 280,337 |
| 12 Oct 2010 | USD | 24.56 | 24.78 | 24.16 | 24.67 | 24.67 | -0.13 (-0.52%) | 618,148 |
| 11 Oct 2010 | USD | 24.79 | 25.06 | 24.28 | 24.8 | 24.8 | +0.06 (+0.24%) | 877,405 |
| 8 Oct 2010 | USD | 23.92 | 24.82 | 23.82 | 24.74 | 24.74 | +0.78 (+3.26%) | 138,924 |
| 7 Oct 2010 | USD | 24.13 | 24.37 | 23.75 | 23.96 | 23.96 | +0.04 (+0.17%) | 70,643 |
| 6 Oct 2010 | USD | 24.09 | 24.09 | 23.59 | 23.92 | 23.92 | -0.17 (-0.71%) | 244,348 |
| 5 Oct 2010 | USD | 24.1 | 24.32 | 23.85 | 24.09 | 24.09 | +0.43 (+1.82%) | 242,283 |
| 4 Oct 2010 | USD | 24.12 | 24.31 | 23.5 | 23.66 | 23.66 | -0.64 (-2.63%) | 124,547 |
| 1 Oct 2010 | USD | 24.5 | 24.5 | 23.9 | 24.3 | 24.3 | +0.08 (+0.33%) | 123,486 |
| 30 Sep 2010 | USD | 25.44 | 25.44 | 24 | 24.22 | 24.22 | -0.88 (-3.51%) | 207,040 |
| 29 Sep 2010 | USD | 24.61 | 25.24 | 24.07 | 25.1 | 25.1 | +0.4 (+1.62%) | 172,558 |
| 28 Sep 2010 | USD | 24.28 | 24.81 | 23.83 | 24.7 | 24.7 | +0.42 (+1.73%) | 170,700 |
| 27 Sep 2010 | USD | 24.41 | 24.42 | 24.06 | 24.28 | 24.28 | -0.06 (-0.25%) | 126,535 |
| 24 Sep 2010 | USD | 24.17 | 24.3955 | 24.02 | 24.34 | 24.34 | +0.65 (+2.74%) | 238,050 |
| 23 Sep 2010 | USD | 24.46 | 24.99 | 23.62 | 23.69 | 23.69 | -1.06 (-4.28%) | 219,140 |
| 22 Sep 2010 | USD | 24.2 | 25.22 | 24.2 | 24.75 | 24.75 | +0.49 (+2.02%) | 307,727 |
| 21 Sep 2010 | USD | 24.43 | 24.48 | 23.68 | 24.26 | 24.26 | +0.16 (+0.66%) | 342,735 |
