| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2010 | USD | 26.27 | 26.69 | 26.04 | 26.5 | 26.5 | +0.42 (+1.61%) | 112,017 |
| 6 Aug 2010 | USD | 25.62 | 26.15 | 25.15 | 26.08 | 26.08 | +0.02 (+0.08%) | 154,499 |
| 5 Aug 2010 | USD | 26.15 | 26.69 | 26 | 26.06 | 26.06 | -0.21 (-0.80%) | 147,926 |
| 4 Aug 2010 | USD | 26.31 | 26.9399 | 26.08 | 26.27 | 26.27 | +0.09 (+0.34%) | 148,124 |
| 3 Aug 2010 | USD | 26.69 | 26.77 | 26 | 26.18 | 26.18 | -0.76 (-2.82%) | 218,935 |
| 2 Aug 2010 | USD | 27.68 | 27.86 | 26.85 | 26.94 | 26.94 | 0.0 (0.0%) | 176,453 |
| 30 Jul 2010 | USD | 26.37 | 27.56 | 25.84 | 26.94 | 26.94 | +0.11 (+0.41%) | 149,181 |
| 29 Jul 2010 | USD | 26.6 | 28.97 | 25.96 | 26.83 | 26.83 | -1.45 (-5.13%) | 302,561 |
| 28 Jul 2010 | USD | 28 | 28.31 | 27.35 | 28.28 | 28.28 | +0.22 (+0.78%) | 262,613 |
| 27 Jul 2010 | USD | 28.18 | 28.666 | 27.67 | 28.06 | 28.06 | +0.06 (+0.21%) | 198,961 |
| 26 Jul 2010 | USD | 25.43 | 28.05 | 25.09 | 28 | 28 | +2.61 (+10.28%) | 301,028 |
| 23 Jul 2010 | USD | 24.17 | 25.7 | 24.11 | 25.39 | 25.39 | +1.12 (+4.61%) | 161,993 |
| 22 Jul 2010 | USD | 23.86 | 24.97 | 23.86 | 24.27 | 24.27 | +0.88 (+3.76%) | 229,180 |
| 21 Jul 2010 | USD | 24.98 | 24.98 | 23.37 | 23.39 | 23.39 | -1.33 (-5.38%) | 208,790 |
| 20 Jul 2010 | USD | 23.67 | 24.91 | 23.49 | 24.72 | 24.72 | +0.59 (+2.45%) | 145,033 |
| 19 Jul 2010 | USD | 24.33 | 24.33 | 23.12 | 24.13 | 24.13 | +0.23 (+0.96%) | 177,354 |
| 16 Jul 2010 | USD | 24.47 | 24.6 | 23.7875 | 23.9 | 23.9 | -0.82 (-3.32%) | 137,192 |
| 15 Jul 2010 | USD | 25.34 | 25.49 | 24.44 | 24.72 | 24.72 | -0.76 (-2.98%) | 149,285 |
| 14 Jul 2010 | USD | 25.38 | 25.76 | 25.18 | 25.48 | 25.48 | -0.16 (-0.62%) | 74,443 |
| 13 Jul 2010 | USD | 24.94 | 25.82 | 24.39 | 25.64 | 25.64 | +1.29 (+5.30%) | 187,114 |
| 12 Jul 2010 | USD | 24.75 | 25 | 23.9 | 24.35 | 24.35 | -0.45 (-1.81%) | 62,590 |
| 9 Jul 2010 | USD | 24.17 | 24.839 | 23.88 | 24.8 | 24.8 | +0.66 (+2.73%) | 155,562 |
| 8 Jul 2010 | USD | 23.04 | 24.21 | 23.04 | 24.14 | 24.14 | +1.45 (+6.39%) | 202,411 |
| 7 Jul 2010 | USD | 21.32 | 22.82 | 21.21 | 22.69 | 22.69 | +1.55 (+7.33%) | 236,167 |
| 6 Jul 2010 | USD | 22.53 | 22.85 | 20.94 | 21.14 | 21.14 | -0.84 (-3.82%) | 248,625 |
| 5 Jul 2010 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 22.72 | 22.82 | 21.5 | 21.98 | 21.98 | -0.56 (-2.48%) | 124,321 |
| 1 Jul 2010 | USD | 22.5 | 22.62 | 21.405 | 22.54 | 22.54 | +0.07 (+0.31%) | 187,847 |
| 30 Jun 2010 | USD | 22.9 | 23.23 | 22.34 | 22.47 | 22.47 | -0.38 (-1.66%) | 142,167 |
| 29 Jun 2010 | USD | 24.11 | 24.12 | 22.58 | 22.85 | 22.85 | -2.04 (-8.20%) | 241,207 |
