| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2010 | USD | 25.4 | 25.66 | 24.85 | 24.89 | 24.89 | -0.6 (-2.35%) | 136,106 |
| 25 Jun 2010 | USD | 24.76 | 25.8075 | 24.45 | 25.49 | 25.49 | +0.88 (+3.58%) | 382,026 |
| 24 Jun 2010 | USD | 24.5 | 25.17 | 24.28 | 24.61 | 24.61 | -0.21 (-0.85%) | 132,415 |
| 23 Jun 2010 | USD | 24.76 | 24.92 | 24.12 | 24.82 | 24.82 | +0.08 (+0.32%) | 154,330 |
| 22 Jun 2010 | USD | 26.59 | 27.19 | 24.61 | 24.74 | 24.74 | -1.79 (-6.75%) | 187,213 |
| 21 Jun 2010 | USD | 26.65 | 26.94 | 26.37 | 26.53 | 26.53 | +0.36 (+1.38%) | 157,407 |
| 18 Jun 2010 | USD | 25.8 | 26.66 | 25.51 | 26.17 | 26.17 | +0.57 (+2.23%) | 337,545 |
| 17 Jun 2010 | USD | 25.29 | 25.64 | 24.65 | 25.6 | 25.6 | +0.39 (+1.55%) | 158,153 |
| 16 Jun 2010 | USD | 24.6 | 25.21 | 24.13 | 25.21 | 25.21 | +0.35 (+1.41%) | 148,977 |
| 15 Jun 2010 | USD | 24.16 | 24.97 | 23.8 | 24.86 | 24.86 | +0.82 (+3.41%) | 163,519 |
| 14 Jun 2010 | USD | 23.62 | 24.28 | 23.62 | 24.04 | 24.04 | +0.63 (+2.69%) | 157,868 |
| 11 Jun 2010 | USD | 22.53 | 23.49 | 22.5 | 23.41 | 23.41 | +0.44 (+1.92%) | 79,164 |
| 10 Jun 2010 | USD | 22.42 | 23.33 | 22.27 | 22.97 | 22.97 | +1.14 (+5.22%) | 198,388 |
| 9 Jun 2010 | USD | 21.59 | 22.5 | 21.5 | 21.83 | 21.83 | +0.81 (+3.85%) | 219,706 |
| 8 Jun 2010 | USD | 21.32 | 21.77 | 20.43 | 21.02 | 21.02 | -0.23 (-1.08%) | 214,438 |
| 7 Jun 2010 | USD | 22.57 | 22.57 | 21.15 | 21.25 | 21.25 | -1.1 (-4.92%) | 196,206 |
| 4 Jun 2010 | USD | 23.51 | 23.7 | 22.28 | 22.35 | 22.35 | -2.05 (-8.40%) | 184,469 |
| 3 Jun 2010 | USD | 24.35 | 24.68 | 23.64 | 24.4 | 24.4 | +0.32 (+1.33%) | 154,786 |
| 2 Jun 2010 | USD | 22.9 | 24.18 | 22.17 | 24.08 | 24.08 | +1.27 (+5.57%) | 318,243 |
| 1 Jun 2010 | USD | 23.74 | 23.81 | 22.8 | 22.81 | 22.81 | -1.18 (-4.92%) | 211,393 |
| 31 May 2010 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 24.64 | 25 | 23.97 | 23.99 | 23.99 | -0.64 (-2.60%) | 252,591 |
| 27 May 2010 | USD | 22.64 | 24.79 | 22.64 | 24.63 | 24.63 | +2.77 (+12.67%) | 284,956 |
| 26 May 2010 | USD | 22.36 | 23.34 | 21.64 | 21.86 | 21.86 | -0.21 (-0.95%) | 172,578 |
| 25 May 2010 | USD | 21.77 | 22.11 | 20.78 | 22.07 | 22.07 | +0.03 (+0.14%) | 164,409 |
| 24 May 2010 | USD | 21.93 | 22.39 | 21.67 | 22.04 | 22.04 | +0.12 (+0.55%) | 118,096 |
| 21 May 2010 | USD | 20.87 | 22.37 | 20.5 | 21.92 | 21.92 | +0.74 (+3.49%) | 164,085 |
| 20 May 2010 | USD | 23.16 | 23.16 | 21.15 | 21.18 | 21.18 | -2.7 (-11.31%) | 353,688 |
| 19 May 2010 | USD | 24.35 | 24.87 | 23.24 | 23.88 | 23.88 | -0.76 (-3.08%) | 212,277 |
| 18 May 2010 | USD | 25.72 | 25.816 | 24.47 | 24.64 | 24.64 | -0.74 (-2.92%) | 166,335 |
