| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2010 | USD | 25.39 | 26.12 | 24.55 | 25.38 | 25.38 | +0.1 (+0.40%) | 265,551 |
| 14 May 2010 | USD | 24.62 | 25.39 | 24.49 | 25.28 | 25.28 | +0.37 (+1.49%) | 174,567 |
| 13 May 2010 | USD | 25.03 | 25.34 | 24.58 | 24.91 | 24.91 | -0.29 (-1.15%) | 142,306 |
| 12 May 2010 | USD | 24.22 | 25.25 | 24.2 | 25.2 | 25.2 | +1.04 (+4.30%) | 162,164 |
| 11 May 2010 | USD | 24.19 | 25 | 23.48 | 24.16 | 24.16 | -0.15 (-0.62%) | 210,476 |
| 10 May 2010 | USD | 22.87 | 24.33 | 22.87 | 24.31 | 24.31 | +2.6 (+11.98%) | 323,095 |
| 7 May 2010 | USD | 22.71 | 22.82 | 21.23 | 21.71 | 21.71 | -1.02 (-4.49%) | 304,112 |
| 6 May 2010 | USD | 24.6 | 24.86 | 20.92 | 22.73 | 22.73 | -2.14 (-8.60%) | 592,740 |
| 5 May 2010 | USD | 25.78 | 25.97 | 24.01 | 24.87 | 24.87 | -0.91 (-3.53%) | 431,590 |
| 4 May 2010 | USD | 26.05 | 26.13 | 25.66 | 25.78 | 25.78 | -0.85 (-3.19%) | 454,197 |
| 3 May 2010 | USD | 26.2 | 26.98 | 26.14 | 26.63 | 26.63 | +0.64 (+2.46%) | 213,040 |
| 30 Apr 2010 | USD | 25.18 | 26.16 | 25.06 | 25.99 | 25.99 | +0.89 (+3.55%) | 287,999 |
| 29 Apr 2010 | USD | 25.1 | 25.29 | 25 | 25.1 | 25.1 | 0.0 (0.0%) | 213,406 |
| 28 Apr 2010 | USD | 25 | 25.16 | 24.81 | 25.1 | 25.1 | +0.22 (+0.88%) | 215,570 |
| 27 Apr 2010 | USD | 24.88 | 25.518 | 24.68 | 24.88 | 24.88 | -0.05 (-0.20%) | 196,565 |
| 26 Apr 2010 | USD | 25.23 | 25.94 | 24.89 | 24.93 | 24.93 | -0.16 (-0.64%) | 202,602 |
| 23 Apr 2010 | USD | 24.81 | 25.23 | 24.64 | 25.09 | 25.09 | +0.17 (+0.68%) | 114,401 |
| 22 Apr 2010 | USD | 23.92 | 25.015 | 23.85 | 24.92 | 24.92 | +0.79 (+3.27%) | 330,732 |
| 21 Apr 2010 | USD | 23.23 | 24.55 | 23.21 | 24.13 | 24.13 | +0.87 (+3.74%) | 294,085 |
| 20 Apr 2010 | USD | 22.39 | 23.33 | 22.32 | 23.26 | 23.26 | +1.1 (+4.96%) | 206,969 |
| 19 Apr 2010 | USD | 21.66 | 22.26 | 21.4 | 22.16 | 22.16 | +0.41 (+1.89%) | 222,503 |
| 16 Apr 2010 | USD | 21.98 | 22.37 | 21.75 | 21.75 | 21.75 | -0.27 (-1.23%) | 291,562 |
| 15 Apr 2010 | USD | 21.02 | 22.11 | 21 | 22.02 | 22.02 | +1.07 (+5.11%) | 561,199 |
| 14 Apr 2010 | USD | 20.77 | 21 | 20.65 | 20.95 | 20.95 | +0.36 (+1.75%) | 292,208 |
| 13 Apr 2010 | USD | 20.38 | 20.81 | 20 | 20.59 | 20.59 | +0.09 (+0.44%) | 175,770 |
| 12 Apr 2010 | USD | 20.49 | 20.71 | 20.09 | 20.5 | 20.5 | -0.01 (-0.05%) | 235,748 |
| 9 Apr 2010 | USD | 20.65 | 20.65 | 20.43 | 20.51 | 20.51 | -0.05 (-0.24%) | 107,178 |
| 8 Apr 2010 | USD | 20.46 | 20.84 | 20.2 | 20.56 | 20.56 | +0.08 (+0.39%) | 114,941 |
| 7 Apr 2010 | USD | 20.45 | 20.66 | 20.37 | 20.48 | 20.48 | -0.01 (-0.05%) | 168,158 |
| 6 Apr 2010 | USD | 20.28 | 20.74 | 20.28 | 20.49 | 20.49 | +0.14 (+0.69%) | 112,905 |
