| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2010 | USD | 20.04 | 20.56 | 19.85 | 20.35 | 20.35 | +0.35 (+1.75%) | 162,128 |
| 2 Apr 2010 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 20.17 | 20.21 | 19.96 | 20 | 20 | +0.02 (+0.10%) | 180,182 |
| 31 Mar 2010 | USD | 20 | 20.25 | 19.83 | 19.98 | 19.98 | -0.04 (-0.20%) | 331,733 |
| 30 Mar 2010 | USD | 19.75 | 20.29 | 19.75 | 20.02 | 20.02 | +0.34 (+1.73%) | 195,013 |
| 29 Mar 2010 | USD | 19.53 | 19.84 | 19.52 | 19.68 | 19.68 | +0.26 (+1.34%) | 155,688 |
| 26 Mar 2010 | USD | 19.41 | 19.74 | 19.24 | 19.42 | 19.42 | +0.22 (+1.15%) | 202,292 |
| 25 Mar 2010 | USD | 19.77 | 19.9 | 19.16 | 19.2 | 19.2 | -0.25 (-1.29%) | 299,106 |
| 24 Mar 2010 | USD | 19.3 | 19.62 | 19.3 | 19.45 | 19.45 | +0.1 (+0.52%) | 183,241 |
| 23 Mar 2010 | USD | 19.58 | 19.8095 | 19.3 | 19.35 | 19.35 | -0.07 (-0.36%) | 305,162 |
| 22 Mar 2010 | USD | 18.17 | 19.87 | 18.17 | 19.42 | 19.42 | +1.13 (+6.18%) | 284,109 |
| 19 Mar 2010 | USD | 19.18 | 19.2 | 18.29 | 18.29 | 18.29 | -0.81 (-4.24%) | 182,963 |
| 18 Mar 2010 | USD | 18.99 | 19.2501 | 18.99 | 19.1 | 19.1 | +0.07 (+0.37%) | 116,549 |
| 17 Mar 2010 | USD | 19.09 | 19.26 | 18.97 | 19.03 | 19.03 | +0.03 (+0.16%) | 202,575 |
| 16 Mar 2010 | USD | 19.14 | 19.27 | 18.7501 | 19 | 19 | -0.1 (-0.52%) | 232,294 |
| 15 Mar 2010 | USD | 18.75 | 19.18 | 18.66 | 19.1 | 19.1 | +0.35 (+1.87%) | 285,274 |
| 12 Mar 2010 | USD | 18.84 | 18.95 | 18.63 | 18.75 | 18.75 | +0.05 (+0.27%) | 274,113 |
| 11 Mar 2010 | USD | 18.27 | 18.79 | 18.26 | 18.7 | 18.7 | +0.35 (+1.91%) | 199,697 |
| 10 Mar 2010 | USD | 18.56 | 18.71 | 18.3 | 18.35 | 18.35 | -0.08 (-0.43%) | 345,537 |
| 9 Mar 2010 | USD | 18.35 | 18.62 | 18.27 | 18.43 | 18.43 | -0.08 (-0.43%) | 166,163 |
| 8 Mar 2010 | USD | 18.27 | 18.86 | 18.27 | 18.51 | 18.51 | +0.25 (+1.37%) | 154,919 |
| 5 Mar 2010 | USD | 18.25 | 18.31 | 18.05 | 18.26 | 18.26 | +0.18 (+1.00%) | 112,947 |
| 4 Mar 2010 | USD | 18.08 | 18.16 | 17.78 | 18.08 | 18.08 | +0.09 (+0.50%) | 106,613 |
| 3 Mar 2010 | USD | 18.21 | 18.32 | 17.98 | 17.99 | 17.99 | -0.21 (-1.15%) | 103,648 |
| 2 Mar 2010 | USD | 18.16 | 18.36 | 18.05 | 18.2 | 18.2 | +0.04 (+0.22%) | 211,275 |
| 1 Mar 2010 | USD | 18.37 | 18.65 | 17.81 | 18.16 | 18.16 | -0.07 (-0.38%) | 164,489 |
| 26 Feb 2010 | USD | 17.95 | 18.53 | 17.87 | 18.23 | 18.23 | +0.39 (+2.19%) | 194,007 |
| 25 Feb 2010 | USD | 16.79 | 18.33 | 16.72 | 17.84 | 17.84 | +1.3 (+7.86%) | 188,275 |
| 24 Feb 2010 | USD | 16.24 | 16.72 | 16.24 | 16.54 | 16.54 | +0.43 (+2.67%) | 59,837 |
| 23 Feb 2010 | USD | 16.09 | 16.35 | 15.67 | 16.11 | 16.11 | +0.01 (+0.06%) | 92,907 |
