| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2010 | USD | 15.91 | 16.27 | 15.91 | 16.1 | 16.1 | +0.2 (+1.26%) | 68,871 |
| 19 Feb 2010 | USD | 15.21 | 16.07 | 15.21 | 15.9 | 15.9 | +0.66 (+4.33%) | 71,363 |
| 18 Feb 2010 | USD | 14.44 | 15.3 | 14.44 | 15.24 | 15.24 | +0.76 (+5.25%) | 73,347 |
| 17 Feb 2010 | USD | 14.06 | 14.55 | 14 | 14.48 | 14.48 | +0.52 (+3.72%) | 59,604 |
| 16 Feb 2010 | USD | 13.86 | 14.06 | 13.75 | 13.96 | 13.96 | +0.18 (+1.31%) | 89,375 |
| 15 Feb 2010 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 13.67 | 13.94 | 13.67 | 13.78 | 13.78 | -0.09 (-0.65%) | 64,598 |
| 11 Feb 2010 | USD | 13.54 | 14.05 | 13.54 | 13.87 | 13.87 | +0.34 (+2.51%) | 104,626 |
| 10 Feb 2010 | USD | 13.23 | 13.75 | 13.23 | 13.53 | 13.53 | +0.19 (+1.42%) | 103,014 |
| 9 Feb 2010 | USD | 13.15 | 13.45 | 13.04 | 13.34 | 13.34 | +0.42 (+3.25%) | 55,883 |
| 8 Feb 2010 | USD | 13.19 | 13.29 | 12.91 | 12.92 | 12.92 | -0.32 (-2.42%) | 59,365 |
| 5 Feb 2010 | USD | 13.36 | 13.5 | 13.13 | 13.24 | 13.24 | -0.05 (-0.38%) | 42,173 |
| 4 Feb 2010 | USD | 13.82 | 13.82 | 13.28 | 13.29 | 13.29 | -0.64 (-4.59%) | 52,993 |
| 3 Feb 2010 | USD | 14.1 | 14.28 | 13.75 | 13.93 | 13.93 | -0.28 (-1.97%) | 46,615 |
| 2 Feb 2010 | USD | 14.01 | 14.33 | 13.81 | 14.21 | 14.21 | +0.17 (+1.21%) | 73,492 |
| 1 Feb 2010 | USD | 14.18 | 14.1955 | 13.84 | 14.04 | 14.04 | -0.06 (-0.43%) | 68,657 |
| 29 Jan 2010 | USD | 13.99 | 14.37 | 13.99 | 14.1 | 14.1 | +0.15 (+1.08%) | 78,917 |
| 28 Jan 2010 | USD | 14.42 | 14.42 | 13.76 | 13.95 | 13.95 | -0.39 (-2.72%) | 37,365 |
| 27 Jan 2010 | USD | 13.9 | 14.38 | 13.9 | 14.34 | 14.34 | +0.3 (+2.14%) | 24,214 |
| 26 Jan 2010 | USD | 14.21 | 14.2855 | 13.98 | 14.04 | 14.04 | -0.27 (-1.89%) | 45,115 |
| 25 Jan 2010 | USD | 14.16 | 14.53 | 13.98 | 14.31 | 14.31 | +0.31 (+2.21%) | 78,611 |
| 22 Jan 2010 | USD | 14.52 | 14.71 | 13.97 | 14 | 14 | -0.52 (-3.58%) | 91,764 |
| 21 Jan 2010 | USD | 15.34 | 15.44 | 14.52 | 14.52 | 14.52 | -0.74 (-4.85%) | 87,072 |
| 20 Jan 2010 | USD | 15.5 | 15.5 | 15.1 | 15.26 | 15.26 | -0.43 (-2.74%) | 77,262 |
| 19 Jan 2010 | USD | 14.96 | 15.72 | 14.89 | 15.69 | 15.69 | +0.81 (+5.44%) | 67,836 |
| 18 Jan 2010 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 15.23 | 15.23 | 14.65 | 14.88 | 14.88 | -0.3 (-1.98%) | 70,039 |
| 14 Jan 2010 | USD | 14.76 | 15.29 | 14.67 | 15.18 | 15.18 | +0.31 (+2.08%) | 37,484 |
| 13 Jan 2010 | USD | 14.69 | 14.99 | 14.29 | 14.87 | 14.87 | +0.28 (+1.92%) | 52,176 |
| 12 Jan 2010 | USD | 14.69 | 14.92 | 14.47 | 14.59 | 14.59 | -0.28 (-1.88%) | 41,507 |
