| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2010 | USD | 14.35 | 14.9 | 14.32 | 14.87 | 14.87 | +0.58 (+4.06%) | 54,014 |
| 8 Jan 2010 | USD | 13.94 | 14.3 | 13.87 | 14.29 | 14.29 | +0.31 (+2.22%) | 26,034 |
| 7 Jan 2010 | USD | 13.51 | 13.99 | 13.51 | 13.98 | 13.98 | +0.48 (+3.56%) | 51,043 |
| 6 Jan 2010 | USD | 13.4 | 13.51 | 13.4 | 13.5 | 13.5 | +0.12 (+0.90%) | 68,089 |
| 5 Jan 2010 | USD | 13.36 | 13.5 | 13.22 | 13.38 | 13.38 | +0.04 (+0.30%) | 49,343 |
| 4 Jan 2010 | USD | 13.39 | 13.52 | 13.23 | 13.34 | 13.34 | +0.11 (+0.83%) | 94,131 |
| 1 Jan 2010 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 13.28 | 13.36 | 13.12 | 13.23 | 13.23 | -0.02 (-0.15%) | 35,293 |
| 30 Dec 2009 | USD | 13.16 | 13.36 | 13.03 | 13.25 | 13.25 | +0.06 (+0.45%) | 34,051 |
| 29 Dec 2009 | USD | 13.54 | 13.54 | 13.08 | 13.19 | 13.19 | -0.27 (-2.01%) | 52,931 |
| 28 Dec 2009 | USD | 13.64 | 13.66 | 13.22 | 13.46 | 13.46 | -0.1 (-0.74%) | 50,787 |
| 25 Dec 2009 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 13.66 | 13.68 | 13.44 | 13.56 | 13.56 | -0.06 (-0.44%) | 7,761 |
| 23 Dec 2009 | USD | 13.67 | 13.76 | 13.37 | 13.62 | 13.62 | +0.01 (+0.07%) | 43,657 |
| 22 Dec 2009 | USD | 13.61 | 13.9 | 13.55 | 13.61 | 13.61 | -0.11 (-0.80%) | 59,258 |
| 21 Dec 2009 | USD | 13.5 | 13.74 | 13.25 | 13.72 | 13.72 | +0.27 (+2.01%) | 56,668 |
| 18 Dec 2009 | USD | 13.42 | 13.54 | 13.09 | 13.45 | 13.45 | +0.21 (+1.59%) | 116,301 |
| 17 Dec 2009 | USD | 13.34 | 13.42 | 13.14 | 13.24 | 13.24 | -0.18 (-1.34%) | 60,115 |
| 16 Dec 2009 | USD | 13.36 | 13.53 | 13.03 | 13.42 | 13.42 | +0.19 (+1.44%) | 100,894 |
| 15 Dec 2009 | USD | 13.49 | 13.49 | 13.14 | 13.23 | 13.23 | -0.35 (-2.58%) | 119,398 |
| 14 Dec 2009 | USD | 13.44 | 13.81 | 13.44 | 13.58 | 13.58 | +0.22 (+1.65%) | 49,020 |
| 11 Dec 2009 | USD | 13.2 | 13.47 | 13.11 | 13.36 | 13.36 | +0.31 (+2.38%) | 160,257 |
| 10 Dec 2009 | USD | 13.43 | 13.5 | 13 | 13.05 | 13.05 | -0.34 (-2.54%) | 140,848 |
| 9 Dec 2009 | USD | 13.6 | 13.89 | 13.12 | 13.39 | 13.39 | -0.24 (-1.76%) | 154,295 |
| 8 Dec 2009 | USD | 13.54 | 14.05 | 13.54 | 13.63 | 13.63 | +0.01 (+0.07%) | 61,778 |
| 7 Dec 2009 | USD | 13.34 | 13.95 | 13.34 | 13.62 | 13.62 | +0.27 (+2.02%) | 65,268 |
| 4 Dec 2009 | USD | 13.34 | 13.96 | 12.89 | 13.35 | 13.35 | +0.36 (+2.77%) | 108,429 |
| 3 Dec 2009 | USD | 13.64 | 13.72 | 12.96 | 12.99 | 12.99 | -0.59 (-4.34%) | 51,170 |
| 2 Dec 2009 | USD | 13.62 | 14.02 | 13.48 | 13.58 | 13.58 | -0.07 (-0.51%) | 69,012 |
| 1 Dec 2009 | USD | 13.86 | 14.33 | 13.52 | 13.65 | 13.65 | -0.01 (-0.07%) | 112,974 |
