| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | USD | 65.12 | 65.325 | 64.4687 | 64.99 | 64.99 | -0.16 (-0.25%) | 270,979 |
| 2 Jun 2022 | USD | 63.65 | 65.25 | 63.65 | 65.15 | 65.15 | +1.5 (+2.36%) | 320,698 |
| 1 Jun 2022 | USD | 63.81 | 64.53 | 62.62 | 63.65 | 63.65 | -0.12 (-0.19%) | 295,995 |
| 31 May 2022 | USD | 64.76 | 64.76 | 63.47 | 63.77 | 63.77 | -0.73 (-1.13%) | 354,258 |
| 27 May 2022 | USD | 63.72 | 64.7 | 63.7109 | 64.5 | 64.5 | +0.95 (+1.49%) | 276,552 |
| 26 May 2022 | USD | 63.03 | 64.24 | 62.9575 | 63.55 | 63.55 | +0.7 (+1.11%) | 253,826 |
| 25 May 2022 | USD | 60.69 | 63.27 | 60.69 | 62.85 | 62.85 | +1.84 (+3.02%) | 360,444 |
| 24 May 2022 | USD | 61.45 | 61.97 | 59.87 | 61.01 | 61.01 | -0.74 (-1.20%) | 308,379 |
| 23 May 2022 | USD | 61.57 | 62.21 | 60.92 | 61.75 | 61.75 | +0.94 (+1.55%) | 313,587 |
| 20 May 2022 | USD | 61.28 | 61.57 | 59.34 | 60.81 | 60.81 | -0.01 (-0.02%) | 335,101 |
| 19 May 2022 | USD | 60.3 | 61.92 | 60.3 | 60.82 | 60.82 | -0.07 (-0.11%) | 548,398 |
| 18 May 2022 | USD | 62.48 | 62.845 | 60.51 | 60.89 | 60.89 | -2.15 (-3.41%) | 429,728 |
| 17 May 2022 | USD | 62.55 | 63.35 | 62.12 | 63.04 | 63.04 | +2.08 (+3.41%) | 456,874 |
| 16 May 2022 | USD | 60.26 | 61.455 | 59.27 | 60.96 | 60.96 | +0.64 (+1.06%) | 449,931 |
| 13 May 2022 | USD | 60.05 | 61.335 | 59.755 | 60.32 | 60.32 | +0.9 (+1.51%) | 367,703 |
| 12 May 2022 | USD | 58.85 | 59.58 | 58.13 | 59.42 | 59.42 | +0.11 (+0.19%) | 474,700 |
| 11 May 2022 | USD | 59.88 | 61.01 | 59.04 | 59.31 | 59.31 | -0.54 (-0.90%) | 443,508 |
| 10 May 2022 | USD | 60.42 | 60.95 | 57.84 | 59.85 | 59.85 | -0.12 (-0.20%) | 650,545 |
| 9 May 2022 | USD | 61.68 | 62.8 | 59.69 | 59.97 | 59.97 | -2.68 (-4.28%) | 529,816 |
| 6 May 2022 | USD | 63.31 | 63.77 | 61.86 | 62.65 | 62.65 | -0.86 (-1.35%) | 321,936 |
| 5 May 2022 | USD | 65.16 | 65.51 | 62.6346 | 63.51 | 63.51 | -2.32 (-3.52%) | 339,205 |
| 4 May 2022 | USD | 64.98 | 66.12 | 63.23 | 65.83 | 65.83 | +0.99 (+1.53%) | 415,166 |
| 3 May 2022 | USD | 62.73 | 65.27 | 62.29 | 64.84 | 64.84 | +2.96 (+4.78%) | 744,014 |
| 2 May 2022 | USD | 61.33 | 61.93 | 59.9 | 61.88 | 61.88 | +0.79 (+1.29%) | 648,945 |
| 29 Apr 2022 | USD | 62.1 | 63.23 | 60.93 | 61.09 | 61.09 | -1.33 (-2.13%) | 495,461 |
| 28 Apr 2022 | USD | 61.68 | 62.68 | 60.25 | 62.42 | 62.42 | +1.47 (+2.41%) | 464,098 |
| 27 Apr 2022 | USD | 60.13 | 61.31 | 59.32 | 60.95 | 60.95 | +0.78 (+1.30%) | 450,616 |
| 26 Apr 2022 | USD | 61.03 | 61.86 | 59.81 | 60.17 | 60.17 | -1.5 (-2.43%) | 522,407 |
| 25 Apr 2022 | USD | 60.55 | 61.91 | 60.09 | 61.67 | 61.67 | +0.07 (+0.11%) | 690,064 |
| 22 Apr 2022 | USD | 62.08 | 62.75 | 60.9209 | 61.6 | 61.6 | -0.95 (-1.52%) | 436,620 |
