| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2009 | USD | 13.08 | 13.68 | 12.5 | 13.66 | 13.66 | +0.52 (+3.96%) | 75,337 |
| 27 Nov 2009 | USD | 13.14 | 13.41 | 13.04 | 13.14 | 13.14 | -0.57 (-4.16%) | 50,496 |
| 26 Nov 2009 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 13.95 | 14.09 | 13.55 | 13.71 | 13.71 | -0.11 (-0.80%) | 49,089 |
| 24 Nov 2009 | USD | 13.8 | 13.85 | 13.515 | 13.82 | 13.82 | +0.05 (+0.36%) | 54,175 |
| 23 Nov 2009 | USD | 13.22 | 13.89 | 13.17 | 13.77 | 13.77 | +0.83 (+6.41%) | 67,612 |
| 20 Nov 2009 | USD | 12.83 | 13.06 | 12.67 | 12.94 | 12.94 | -0.01 (-0.08%) | 39,240 |
| 19 Nov 2009 | USD | 13.01 | 13.02 | 12.51 | 12.95 | 12.95 | -0.16 (-1.22%) | 97,289 |
| 18 Nov 2009 | USD | 13.07 | 13.26 | 12.94 | 13.11 | 13.11 | +0.08 (+0.61%) | 38,223 |
| 17 Nov 2009 | USD | 12.6 | 13.16 | 12.34 | 13.03 | 13.03 | +0.4 (+3.17%) | 139,537 |
| 16 Nov 2009 | USD | 12.05 | 12.7 | 12.05 | 12.63 | 12.63 | +0.74 (+6.22%) | 59,466 |
| 13 Nov 2009 | USD | 11.38 | 11.9 | 11.38 | 11.89 | 11.89 | +0.28 (+2.41%) | 53,115 |
| 12 Nov 2009 | USD | 12.15 | 12.17 | 11.53 | 11.61 | 11.61 | -0.58 (-4.76%) | 147,313 |
| 11 Nov 2009 | USD | 12.13 | 12.28 | 12 | 12.19 | 12.19 | +0.09 (+0.74%) | 132,516 |
| 10 Nov 2009 | USD | 12.25 | 12.34 | 12.01 | 12.1 | 12.1 | -0.28 (-2.26%) | 37,371 |
| 9 Nov 2009 | USD | 12.1 | 12.43 | 12.1 | 12.38 | 12.38 | +0.37 (+3.08%) | 81,945 |
| 6 Nov 2009 | USD | 12 | 12.17 | 11.59 | 12.01 | 12.01 | -0.2 (-1.64%) | 59,073 |
| 5 Nov 2009 | USD | 11.1 | 12.3 | 11.1 | 12.21 | 12.21 | +0.44 (+3.74%) | 169,081 |
| 4 Nov 2009 | USD | 12.27 | 12.57 | 11.76 | 11.77 | 11.77 | -0.2 (-1.67%) | 117,912 |
| 3 Nov 2009 | USD | 11.9 | 12.24 | 11.83 | 11.97 | 11.97 | -0.03 (-0.25%) | 72,764 |
| 2 Nov 2009 | USD | 11.92 | 12.21 | 11.74 | 12 | 12 | +0.14 (+1.18%) | 126,407 |
| 30 Oct 2009 | USD | 12.44 | 12.6 | 11.48 | 11.86 | 11.86 | -0.68 (-5.42%) | 120,282 |
| 29 Oct 2009 | USD | 12.06 | 12.99 | 12.01 | 12.54 | 12.54 | +0.1 (+0.80%) | 72,914 |
| 28 Oct 2009 | USD | 12.87 | 12.99 | 12.34 | 12.44 | 12.44 | -0.5 (-3.86%) | 54,609 |
| 27 Oct 2009 | USD | 13.29 | 13.43 | 12.93 | 12.94 | 12.94 | -0.3 (-2.27%) | 62,899 |
| 26 Oct 2009 | USD | 13.82 | 14.1 | 13 | 13.24 | 13.24 | -0.55 (-3.99%) | 117,584 |
| 23 Oct 2009 | USD | 14.31 | 14.58 | 13.67 | 13.79 | 13.79 | -0.6 (-4.17%) | 34,546 |
| 22 Oct 2009 | USD | 14.07 | 14.54 | 13.76 | 14.39 | 14.39 | +0.28 (+1.98%) | 32,807 |
| 21 Oct 2009 | USD | 14.56 | 15.19 | 14.1 | 14.11 | 14.11 | -0.53 (-3.62%) | 47,458 |
| 20 Oct 2009 | USD | 14.75 | 14.77 | 14.39 | 14.64 | 14.64 | -0.13 (-0.88%) | 40,582 |
