| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2009 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 12.05 | 12.05 | 11.59 | 11.93 | 11.93 | -0.12 (-1.00%) | 45,404 |
| 3 Sep 2009 | USD | 11.75 | 12.1 | 11.67 | 12.05 | 12.05 | +0.33 (+2.82%) | 38,854 |
| 2 Sep 2009 | USD | 11.73 | 11.94 | 11.42 | 11.72 | 11.72 | -0.08 (-0.68%) | 93,021 |
| 1 Sep 2009 | USD | 12.19 | 12.6044 | 11.655 | 11.8 | 11.8 | -0.52 (-4.22%) | 73,390 |
| 31 Aug 2009 | USD | 12.58 | 12.58 | 12.25 | 12.32 | 12.32 | -0.44 (-3.45%) | 99,363 |
| 28 Aug 2009 | USD | 12.47 | 12.83 | 12.47 | 12.76 | 12.76 | +0.36 (+2.90%) | 81,970 |
| 27 Aug 2009 | USD | 12.07 | 12.4 | 11.78 | 12.4 | 12.4 | +0.31 (+2.56%) | 63,584 |
| 26 Aug 2009 | USD | 12.01 | 12.1 | 11.91 | 12.09 | 12.09 | +0.03 (+0.25%) | 39,736 |
| 25 Aug 2009 | USD | 11.94 | 12.14 | 11.89 | 12.06 | 12.06 | +0.16 (+1.34%) | 59,640 |
| 24 Aug 2009 | USD | 11.67 | 11.9 | 11.6272 | 11.9 | 11.9 | +0.24 (+2.06%) | 54,090 |
| 21 Aug 2009 | USD | 11.24 | 11.85 | 11.175 | 11.66 | 11.66 | +0.66 (+6%) | 99,227 |
| 20 Aug 2009 | USD | 10.5 | 11 | 10.5 | 11 | 11 | +0.44 (+4.17%) | 64,645 |
| 19 Aug 2009 | USD | 10.13 | 10.57 | 10.13 | 10.56 | 10.56 | +0.3 (+2.92%) | 101,205 |
| 18 Aug 2009 | USD | 10.04 | 10.45 | 10.04 | 10.26 | 10.26 | +0.28 (+2.81%) | 64,448 |
| 17 Aug 2009 | USD | 9.65 | 10.05 | 9.65 | 9.98 | 9.98 | -0.02 (-0.20%) | 85,595 |
| 14 Aug 2009 | USD | 10.13 | 10.18 | 9.85 | 10 | 10 | -0.13 (-1.28%) | 115,034 |
| 13 Aug 2009 | USD | 9.95 | 10.5 | 9.89 | 10.13 | 10.13 | +0.3 (+3.05%) | 501,689 |
| 12 Aug 2009 | USD | 9.53 | 10 | 9.53 | 9.83 | 9.83 | +0.34 (+3.58%) | 114,304 |
| 11 Aug 2009 | USD | 9.6 | 9.78 | 9.49 | 9.49 | 9.49 | -0.15 (-1.56%) | 149,348 |
| 10 Aug 2009 | USD | 9.52 | 9.98 | 9.51 | 9.64 | 9.64 | +0.02 (+0.21%) | 110,570 |
| 7 Aug 2009 | USD | 9.24 | 9.8 | 9.1 | 9.62 | 9.62 | +0.56 (+6.18%) | 127,297 |
| 6 Aug 2009 | USD | 9.56 | 9.61 | 8.81 | 9.06 | 9.06 | -0.43 (-4.53%) | 111,035 |
| 5 Aug 2009 | USD | 10 | 10.74 | 9.35 | 9.49 | 9.49 | -0.94 (-9.01%) | 143,154 |
| 4 Aug 2009 | USD | 10.81 | 10.86 | 10.41 | 10.43 | 10.43 | -0.42 (-3.87%) | 92,477 |
| 3 Aug 2009 | USD | 11.15 | 11.15 | 10.69 | 10.85 | 10.85 | -0.24 (-2.16%) | 87,719 |
| 31 Jul 2009 | USD | 11.09 | 11.47 | 11.03 | 11.09 | 11.09 | -0.04 (-0.36%) | 51,965 |
| 30 Jul 2009 | USD | 11.04 | 11.71 | 10.94 | 11.13 | 11.13 | +0.37 (+3.44%) | 49,621 |
| 29 Jul 2009 | USD | 10.9 | 11.13 | 10.75 | 10.76 | 10.76 | -0.22 (-2.00%) | 74,684 |
| 28 Jul 2009 | USD | 10.89 | 11.18 | 10.84 | 10.98 | 10.98 | +0.03 (+0.27%) | 44,789 |
