| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2009 | USD | 10.84 | 11 | 10.59 | 10.95 | 10.95 | +0.06 (+0.55%) | 53,182 |
| 24 Jul 2009 | USD | 10.93 | 11.01 | 10.83 | 10.89 | 10.89 | -0.12 (-1.09%) | 54,892 |
| 23 Jul 2009 | USD | 10.75 | 11.3696 | 10.75 | 11.01 | 11.01 | +0.21 (+1.94%) | 73,729 |
| 22 Jul 2009 | USD | 10.63 | 10.98 | 10.5801 | 10.8 | 10.8 | +0.14 (+1.31%) | 72,328 |
| 21 Jul 2009 | USD | 10.77 | 10.82 | 10.49 | 10.66 | 10.66 | -0.05 (-0.47%) | 70,993 |
| 20 Jul 2009 | USD | 10.49 | 11 | 10.41 | 10.71 | 10.71 | +0.26 (+2.49%) | 123,916 |
| 17 Jul 2009 | USD | 10.51 | 10.76 | 10.4 | 10.45 | 10.45 | -0.06 (-0.57%) | 66,600 |
| 16 Jul 2009 | USD | 10.11 | 10.68 | 10.11 | 10.51 | 10.51 | +0.36 (+3.55%) | 95,300 |
| 15 Jul 2009 | USD | 9.98 | 10.51 | 9.83 | 10.15 | 10.15 | +0.34 (+3.47%) | 133,183 |
| 14 Jul 2009 | USD | 9.89 | 10 | 9.63 | 9.81 | 9.81 | -0.12 (-1.21%) | 83,162 |
| 13 Jul 2009 | USD | 9.76 | 10.05 | 9.25 | 9.93 | 9.93 | +0.19 (+1.95%) | 100,992 |
| 10 Jul 2009 | USD | 9.56 | 9.94 | 9.55 | 9.74 | 9.74 | +0.06 (+0.62%) | 63,593 |
| 9 Jul 2009 | USD | 10.03 | 10.04 | 9.64 | 9.68 | 9.68 | -0.32 (-3.20%) | 65,467 |
| 8 Jul 2009 | USD | 9.99 | 10.09 | 9.73 | 10 | 10 | +0.05 (+0.50%) | 92,439 |
| 7 Jul 2009 | USD | 9.94 | 10.04 | 9.81 | 9.95 | 9.95 | +0.04 (+0.40%) | 113,062 |
| 6 Jul 2009 | USD | 9.87 | 9.98 | 9.485 | 9.91 | 9.91 | +0.06 (+0.61%) | 107,376 |
| 3 Jul 2009 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 10.98 | 10.98 | 9.79 | 9.85 | 9.85 | -1.32 (-11.82%) | 142,236 |
| 1 Jul 2009 | USD | 11.02 | 11.39 | 10.88 | 11.17 | 11.17 | +0.27 (+2.48%) | 59,937 |
| 30 Jun 2009 | USD | 10.8 | 11.1998 | 10.69 | 10.9 | 10.9 | +0.05 (+0.46%) | 79,532 |
| 29 Jun 2009 | USD | 11 | 11.1 | 10.79 | 10.85 | 10.85 | -0.15 (-1.36%) | 103,044 |
| 26 Jun 2009 | USD | 10.61 | 11.21 | 10.37 | 11 | 11 | +0.35 (+3.29%) | 381,230 |
| 25 Jun 2009 | USD | 9.77 | 10.68 | 9.69 | 10.65 | 10.65 | +0.87 (+8.90%) | 63,305 |
| 24 Jun 2009 | USD | 9.78 | 10.18 | 9.69 | 9.78 | 9.78 | +0.08 (+0.82%) | 77,174 |
| 23 Jun 2009 | USD | 9.73 | 9.97 | 9.68 | 9.7 | 9.7 | +0.05 (+0.52%) | 64,696 |
| 22 Jun 2009 | USD | 9.98 | 9.98 | 9.5 | 9.65 | 9.65 | -0.46 (-4.55%) | 65,173 |
| 19 Jun 2009 | USD | 10 | 10.33 | 9.99 | 10.11 | 10.11 | +0.17 (+1.71%) | 103,194 |
| 18 Jun 2009 | USD | 9.81 | 10 | 9.71 | 9.94 | 9.94 | +0.06 (+0.61%) | 72,488 |
| 17 Jun 2009 | USD | 9.5 | 10 | 9.18 | 9.88 | 9.88 | +0.38 (+4%) | 107,950 |
| 16 Jun 2009 | USD | 10.14 | 10.21 | 9.34 | 9.5 | 9.5 | -0.49 (-4.90%) | 104,857 |
