| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2009 | USD | 10.23 | 10.23 | 9.74 | 9.99 | 9.99 | -0.23 (-2.25%) | 52,608 |
| 12 Jun 2009 | USD | 9.96 | 10.31 | 9.89 | 10.22 | 10.22 | +0.13 (+1.29%) | 70,215 |
| 11 Jun 2009 | USD | 9.97 | 10.39 | 9.97 | 10.09 | 10.09 | +0.17 (+1.71%) | 94,552 |
| 10 Jun 2009 | USD | 10.2 | 10.2 | 9.6 | 9.92 | 9.92 | -0.2 (-1.98%) | 51,559 |
| 9 Jun 2009 | USD | 10.72 | 10.72 | 10.11 | 10.12 | 10.12 | -0.59 (-5.51%) | 38,172 |
| 8 Jun 2009 | USD | 10.71 | 10.88 | 10.66 | 10.71 | 10.71 | -0.12 (-1.11%) | 50,454 |
| 5 Jun 2009 | USD | 10.8 | 11.01 | 10.75 | 10.83 | 10.83 | -0.07 (-0.64%) | 33,921 |
| 4 Jun 2009 | USD | 10.75 | 11.06 | 10.46 | 10.9 | 10.9 | +0.17 (+1.58%) | 89,232 |
| 3 Jun 2009 | USD | 10.57 | 10.8 | 10.48 | 10.73 | 10.73 | +0.08 (+0.75%) | 56,157 |
| 2 Jun 2009 | USD | 10.28 | 10.75 | 10.23 | 10.65 | 10.65 | +0.29 (+2.80%) | 79,623 |
| 1 Jun 2009 | USD | 10.33 | 10.48 | 10.2 | 10.36 | 10.36 | +0.43 (+4.33%) | 120,830 |
| 29 May 2009 | USD | 9.89 | 10.02 | 9.83 | 9.93 | 9.93 | +0.01 (+0.10%) | 143,549 |
| 28 May 2009 | USD | 10.36 | 10.41 | 9.6 | 9.92 | 9.92 | -0.29 (-2.84%) | 79,443 |
| 27 May 2009 | USD | 10.66 | 10.85 | 10.19 | 10.21 | 10.21 | -0.51 (-4.76%) | 86,465 |
| 26 May 2009 | USD | 10.16 | 10.79 | 10.16 | 10.72 | 10.72 | +0.42 (+4.08%) | 113,239 |
| 25 May 2009 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 10.64 | 10.65 | 10.28 | 10.3 | 10.3 | -0.29 (-2.74%) | 59,670 |
| 21 May 2009 | USD | 10.78 | 10.9 | 10.35 | 10.59 | 10.59 | -0.41 (-3.73%) | 112,645 |
| 20 May 2009 | USD | 11.06 | 11.46 | 10.87 | 11 | 11 | +0.03 (+0.27%) | 67,476 |
| 19 May 2009 | USD | 11 | 11.07 | 10.82 | 10.97 | 10.97 | -0.06 (-0.54%) | 125,981 |
| 18 May 2009 | USD | 10.07 | 11.1 | 10.07 | 11.03 | 11.03 | +1.09 (+10.97%) | 85,914 |
| 15 May 2009 | USD | 9.8 | 10.05 | 9.72 | 9.94 | 9.94 | +0.12 (+1.22%) | 71,430 |
| 14 May 2009 | USD | 9.9 | 10.13 | 9.63 | 9.82 | 9.82 | -0.01 (-0.10%) | 86,430 |
| 13 May 2009 | USD | 10.24 | 10.31 | 9.79 | 9.83 | 9.83 | -0.7 (-6.65%) | 111,245 |
| 12 May 2009 | USD | 10.41 | 10.6 | 9.9 | 10.53 | 10.53 | +0.2 (+1.94%) | 95,509 |
| 11 May 2009 | USD | 10.41 | 10.5 | 10.21 | 10.33 | 10.33 | -0.37 (-3.46%) | 72,046 |
| 8 May 2009 | USD | 10.4 | 10.74 | 10.26 | 10.7 | 10.7 | +0.45 (+4.39%) | 121,196 |
| 7 May 2009 | USD | 10.37 | 11.13 | 9.88 | 10.25 | 10.25 | +0.18 (+1.79%) | 153,932 |
| 6 May 2009 | USD | 9.51 | 10.34 | 9.51 | 10.07 | 10.07 | +0.71 (+7.59%) | 272,401 |
| 5 May 2009 | USD | 9.52 | 9.62 | 9.15 | 9.36 | 9.36 | -0.14 (-1.47%) | 315,983 |
