| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2009 | USD | 9.56 | 9.8464 | 9.32 | 9.5 | 9.5 | +0.04 (+0.42%) | 160,764 |
| 1 May 2009 | USD | 9.53 | 9.58 | 9.35 | 9.46 | 9.46 | -0.12 (-1.25%) | 132,784 |
| 30 Apr 2009 | USD | 9.23 | 9.84 | 9.23 | 9.58 | 9.58 | +0.4 (+4.36%) | 153,478 |
| 29 Apr 2009 | USD | 8.73 | 9.31 | 8.595 | 9.18 | 9.18 | +0.59 (+6.87%) | 169,328 |
| 28 Apr 2009 | USD | 8.32 | 8.68 | 8.18 | 8.59 | 8.59 | +0.21 (+2.51%) | 121,688 |
| 27 Apr 2009 | USD | 8.31 | 8.52 | 8.19 | 8.38 | 8.38 | -0.15 (-1.76%) | 123,926 |
| 24 Apr 2009 | USD | 7.99 | 8.66 | 7.99 | 8.53 | 8.53 | +0.62 (+7.84%) | 105,625 |
| 23 Apr 2009 | USD | 7.82 | 7.96 | 7.76 | 7.91 | 7.91 | +0.12 (+1.54%) | 79,449 |
| 22 Apr 2009 | USD | 7.63 | 8 | 7.5 | 7.79 | 7.79 | +0.1 (+1.30%) | 109,094 |
| 21 Apr 2009 | USD | 7.65 | 7.79 | 7.54 | 7.69 | 7.69 | +0.03 (+0.39%) | 243,650 |
| 20 Apr 2009 | USD | 7.54 | 7.81 | 7.48 | 7.66 | 7.66 | -0.11 (-1.42%) | 187,250 |
| 17 Apr 2009 | USD | 7.76 | 7.9 | 7.745 | 7.77 | 7.77 | +0.04 (+0.52%) | 167,508 |
| 16 Apr 2009 | USD | 7.57 | 7.74 | 7.33 | 7.73 | 7.73 | +0.26 (+3.48%) | 101,584 |
| 15 Apr 2009 | USD | 7.33 | 7.5 | 7.24 | 7.47 | 7.47 | +0.07 (+0.95%) | 135,525 |
| 14 Apr 2009 | USD | 7.16 | 7.43 | 7.04 | 7.4 | 7.4 | +0.09 (+1.23%) | 106,828 |
| 13 Apr 2009 | USD | 6.93 | 7.32 | 6.93 | 7.31 | 7.31 | +0.3 (+4.28%) | 73,006 |
| 10 Apr 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 6.71 | 7.2 | 6.71 | 7.01 | 7.01 | +0.49 (+7.52%) | 127,789 |
| 8 Apr 2009 | USD | 6.59 | 6.67 | 5.96 | 6.52 | 6.52 | 0.0 (0.0%) | 135,306 |
| 7 Apr 2009 | USD | 7.24 | 7.27 | 6.32 | 6.52 | 6.52 | -0.87 (-11.77%) | 104,892 |
| 6 Apr 2009 | USD | 7.82 | 7.89 | 7.38 | 7.39 | 7.39 | -0.59 (-7.39%) | 82,579 |
| 3 Apr 2009 | USD | 7.87 | 8.06 | 7.45 | 7.98 | 7.98 | +0.07 (+0.88%) | 143,296 |
| 2 Apr 2009 | USD | 7.53 | 8.13 | 7.53 | 7.91 | 7.91 | +0.61 (+8.36%) | 219,411 |
| 1 Apr 2009 | USD | 7.2 | 7.67 | 7.05 | 7.3 | 7.3 | -0.02 (-0.27%) | 100,870 |
| 31 Mar 2009 | USD | 7.46 | 7.63 | 7.32 | 7.32 | 7.32 | -0.03 (-0.41%) | 112,302 |
| 30 Mar 2009 | USD | 7.29 | 7.43 | 6.86 | 7.35 | 7.35 | -0.29 (-3.80%) | 83,481 |
| 27 Mar 2009 | USD | 7.98 | 8.13 | 7.64 | 7.64 | 7.64 | -0.54 (-6.60%) | 89,043 |
| 26 Mar 2009 | USD | 7.8 | 8.33 | 7.74 | 8.18 | 8.18 | +0.6 (+7.92%) | 126,559 |
| 25 Mar 2009 | USD | 7.5 | 8.11 | 7.22 | 7.58 | 7.58 | +0.13 (+1.74%) | 157,686 |
| 24 Mar 2009 | USD | 7.56 | 7.86 | 7.44 | 7.45 | 7.45 | -0.29 (-3.75%) | 104,756 |
