| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2009 | USD | 11.26 | 11.26 | 10.87 | 10.98 | 10.98 | -0.3 (-2.66%) | 48,375 |
| 6 Feb 2009 | USD | 10.82 | 11.35 | 10.82 | 11.28 | 11.28 | +0.44 (+4.06%) | 88,418 |
| 5 Feb 2009 | USD | 10.84 | 11 | 10.6 | 10.84 | 10.84 | -0.06 (-0.55%) | 60,466 |
| 4 Feb 2009 | USD | 11.1 | 11.33 | 10.68 | 10.9 | 10.9 | -0.24 (-2.15%) | 110,704 |
| 3 Feb 2009 | USD | 10.95 | 11.23 | 10.75 | 11.14 | 11.14 | +0.35 (+3.24%) | 109,809 |
| 2 Feb 2009 | USD | 10.34 | 10.83 | 10.0303 | 10.79 | 10.79 | +0.31 (+2.96%) | 106,148 |
| 30 Jan 2009 | USD | 10.93 | 11.02 | 10.25 | 10.48 | 10.48 | -0.35 (-3.23%) | 84,690 |
| 29 Jan 2009 | USD | 11.5 | 11.5 | 10.66 | 10.83 | 10.83 | -0.77 (-6.64%) | 70,550 |
| 28 Jan 2009 | USD | 11.29 | 11.76 | 11.165 | 11.6 | 11.6 | +0.51 (+4.60%) | 56,507 |
| 27 Jan 2009 | USD | 11.25 | 11.37 | 11.01 | 11.09 | 11.09 | -0.09 (-0.81%) | 58,317 |
| 26 Jan 2009 | USD | 10.97 | 11.66 | 10.97 | 11.18 | 11.18 | +0.21 (+1.91%) | 67,099 |
| 23 Jan 2009 | USD | 10.65 | 11.3 | 10.65 | 10.97 | 10.97 | +0.03 (+0.27%) | 66,783 |
| 22 Jan 2009 | USD | 11.02 | 11.47 | 10.69 | 10.94 | 10.94 | -0.42 (-3.70%) | 91,384 |
| 21 Jan 2009 | USD | 10.74 | 11.45 | 10.64 | 11.36 | 11.36 | +0.85 (+8.09%) | 121,544 |
| 20 Jan 2009 | USD | 11.42 | 11.53 | 10.51 | 10.51 | 10.51 | -1.07 (-9.24%) | 129,163 |
| 19 Jan 2009 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 11.51 | 11.94 | 11.04 | 11.58 | 11.58 | +0.19 (+1.67%) | 109,174 |
| 15 Jan 2009 | USD | 10.88 | 11.64 | 10.43 | 11.39 | 11.39 | +0.44 (+4.02%) | 127,123 |
| 14 Jan 2009 | USD | 11.73 | 11.78 | 10.93 | 10.95 | 10.95 | -1.01 (-8.44%) | 122,701 |
| 13 Jan 2009 | USD | 12.07 | 12.16 | 11.89 | 11.96 | 11.96 | -0.14 (-1.16%) | 114,005 |
| 12 Jan 2009 | USD | 12.62 | 12.71 | 12 | 12.1 | 12.1 | -0.55 (-4.35%) | 122,042 |
| 9 Jan 2009 | USD | 13.1 | 13.17 | 12.65 | 12.65 | 12.65 | -0.48 (-3.66%) | 137,150 |
| 8 Jan 2009 | USD | 13.13 | 13.47 | 12.96 | 13.13 | 13.13 | -0.03 (-0.23%) | 78,541 |
| 7 Jan 2009 | USD | 13.97 | 13.97 | 12.92 | 13.16 | 13.16 | -1.05 (-7.39%) | 96,306 |
| 6 Jan 2009 | USD | 13.4 | 14.4 | 13.31 | 14.21 | 14.21 | +0.94 (+7.08%) | 100,567 |
| 5 Jan 2009 | USD | 13.85 | 13.85 | 12.91 | 13.27 | 13.27 | -0.63 (-4.53%) | 103,677 |
| 2 Jan 2009 | USD | 14.04 | 14.2524 | 13.73 | 13.9 | 13.9 | -0.2 (-1.42%) | 62,140 |
| 1 Jan 2009 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 14 | 14.35 | 13.55 | 14.1 | 14.1 | +0.12 (+0.86%) | 147,286 |
| 30 Dec 2008 | USD | 12.1 | 14.01 | 12.02 | 13.98 | 13.98 | +2.02 (+16.89%) | 162,595 |
