| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2008 | USD | 12.09 | 12.24 | 11.8575 | 11.96 | 11.96 | -0.22 (-1.81%) | 76,376 |
| 26 Dec 2008 | USD | 12.41 | 12.45 | 11.89 | 12.18 | 12.18 | -0.19 (-1.54%) | 104,898 |
| 25 Dec 2008 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 12.37 | 12.75 | 12.25 | 12.37 | 12.37 | -0.05 (-0.40%) | 61,751 |
| 23 Dec 2008 | USD | 13.67 | 14.22 | 12.23 | 12.42 | 12.42 | -1.06 (-7.86%) | 175,376 |
| 22 Dec 2008 | USD | 14.59 | 14.59 | 12.88 | 13.48 | 13.48 | -1.12 (-7.67%) | 71,982 |
| 19 Dec 2008 | USD | 14.45 | 14.75 | 14.19 | 14.6 | 14.6 | +0.75 (+5.42%) | 174,979 |
| 18 Dec 2008 | USD | 13.39 | 14.21 | 13.34 | 13.85 | 13.85 | +0.46 (+3.44%) | 83,962 |
| 17 Dec 2008 | USD | 12.8 | 13.68 | 12.51 | 13.39 | 13.39 | +0.37 (+2.84%) | 103,614 |
| 16 Dec 2008 | USD | 11.73 | 13.02 | 11.73 | 13.02 | 13.02 | +1.51 (+13.12%) | 75,053 |
| 15 Dec 2008 | USD | 12.97 | 12.97 | 11.21 | 11.51 | 11.51 | -1.06 (-8.43%) | 108,178 |
| 12 Dec 2008 | USD | 11.9 | 12.57 | 11.55 | 12.57 | 12.57 | +0.42 (+3.46%) | 110,025 |
| 11 Dec 2008 | USD | 12.23 | 12.96 | 11.97 | 12.15 | 12.15 | -0.49 (-3.88%) | 87,048 |
| 10 Dec 2008 | USD | 12.87 | 13.38 | 12.45 | 12.64 | 12.64 | -0.08 (-0.63%) | 95,901 |
| 9 Dec 2008 | USD | 12.63 | 13.56 | 12.63 | 12.72 | 12.72 | 0.0 (0.0%) | 113,731 |
| 8 Dec 2008 | USD | 12.53 | 12.9 | 12.34 | 12.72 | 12.72 | +0.52 (+4.26%) | 99,724 |
| 5 Dec 2008 | USD | 11.05 | 12.2 | 10.62 | 12.2 | 12.2 | +1.21 (+11.01%) | 143,515 |
| 4 Dec 2008 | USD | 11.18 | 11.38 | 10.82 | 10.99 | 10.99 | -0.31 (-2.74%) | 212,531 |
| 3 Dec 2008 | USD | 9.9 | 11.63 | 9.9 | 11.3 | 11.3 | +1.19 (+11.77%) | 159,031 |
| 2 Dec 2008 | USD | 9.65 | 10.11 | 9.45 | 10.11 | 10.11 | +0.66 (+6.98%) | 234,062 |
| 1 Dec 2008 | USD | 11.09 | 11.18 | 9.38 | 9.45 | 9.45 | -1.84 (-16.30%) | 163,077 |
| 28 Nov 2008 | USD | 10.85 | 11.32 | 10.67 | 11.29 | 11.29 | +0.35 (+3.20%) | 59,901 |
| 27 Nov 2008 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 10.03 | 11.03 | 9.89 | 10.94 | 10.94 | +0.62 (+6.01%) | 124,876 |
| 25 Nov 2008 | USD | 9.56 | 10.33 | 9.45 | 10.32 | 10.32 | +0.81 (+8.52%) | 230,044 |
| 24 Nov 2008 | USD | 8.33 | 9.57 | 8.3 | 9.51 | 9.51 | +1.25 (+15.13%) | 163,369 |
| 21 Nov 2008 | USD | 8.63 | 8.63 | 8 | 8.26 | 8.26 | -0.22 (-2.59%) | 143,658 |
| 20 Nov 2008 | USD | 8.97 | 9.07 | 8.3 | 8.48 | 8.48 | -0.49 (-5.46%) | 189,520 |
| 19 Nov 2008 | USD | 11.77 | 12.03 | 8.89 | 8.97 | 8.97 | -3.06 (-25.44%) | 399,174 |
| 18 Nov 2008 | USD | 12.23 | 12.51 | 11.6 | 12.03 | 12.03 | -0.19 (-1.55%) | 93,866 |
