| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2008 | USD | 12.79 | 13 | 12.22 | 12.22 | 12.22 | -0.96 (-7.28%) | 123,012 |
| 14 Nov 2008 | USD | 14.53 | 14.87 | 13.18 | 13.18 | 13.18 | -1.57 (-10.64%) | 122,029 |
| 13 Nov 2008 | USD | 13.48 | 14.75 | 12.51 | 14.75 | 14.75 | +1.36 (+10.16%) | 125,346 |
| 12 Nov 2008 | USD | 13.9 | 13.99 | 13.35 | 13.39 | 13.39 | -0.69 (-4.90%) | 108,070 |
| 11 Nov 2008 | USD | 14.64 | 14.99 | 14.08 | 14.08 | 14.08 | -0.66 (-4.48%) | 137,120 |
| 10 Nov 2008 | USD | 15.95 | 15.95 | 14.71 | 14.74 | 14.74 | -0.86 (-5.51%) | 145,831 |
| 7 Nov 2008 | USD | 15.8 | 16.03 | 14.82 | 15.6 | 15.6 | -0.15 (-0.95%) | 176,523 |
| 6 Nov 2008 | USD | 17 | 17.1 | 15.5 | 15.75 | 15.75 | +0.15 (+0.96%) | 184,478 |
| 5 Nov 2008 | USD | 16.48 | 16.78 | 15.55 | 15.6 | 15.6 | -0.87 (-5.28%) | 107,082 |
| 4 Nov 2008 | USD | 16.03 | 16.68 | 15.74 | 16.47 | 16.47 | +0.47 (+2.94%) | 95,115 |
| 3 Nov 2008 | USD | 16.5 | 17.15 | 15.89 | 16 | 16 | -0.56 (-3.38%) | 95,396 |
| 31 Oct 2008 | USD | 15.4 | 16.93 | 15.17 | 16.56 | 16.56 | +1.09 (+7.05%) | 100,758 |
| 30 Oct 2008 | USD | 14.97 | 15.53 | 14.66 | 15.47 | 15.47 | +1 (+6.91%) | 63,005 |
| 29 Oct 2008 | USD | 14.22 | 15.27 | 14.22 | 14.47 | 14.47 | +0.4 (+2.84%) | 77,692 |
| 28 Oct 2008 | USD | 13.8 | 14.13 | 12.8809 | 14.07 | 14.07 | +0.5 (+3.68%) | 154,956 |
| 27 Oct 2008 | USD | 14.06 | 14.54 | 13.57 | 13.57 | 13.57 | -0.63 (-4.44%) | 99,564 |
| 24 Oct 2008 | USD | 14.03 | 14.71 | 13.77 | 14.2 | 14.2 | -0.83 (-5.52%) | 70,457 |
| 23 Oct 2008 | USD | 15.82 | 15.93 | 14.6 | 15.03 | 15.03 | -0.63 (-4.02%) | 104,600 |
| 22 Oct 2008 | USD | 15.61 | 15.94 | 15.42 | 15.66 | 15.66 | -0.34 (-2.13%) | 92,677 |
| 21 Oct 2008 | USD | 16.05 | 16.25 | 15.75 | 16 | 16 | -0.35 (-2.14%) | 107,738 |
| 20 Oct 2008 | USD | 15.46 | 16.35 | 15.4 | 16.35 | 16.35 | +1.03 (+6.72%) | 116,730 |
| 17 Oct 2008 | USD | 15.11 | 16.33 | 15.09 | 15.32 | 15.32 | -0.27 (-1.73%) | 116,353 |
| 16 Oct 2008 | USD | 15.25 | 15.8 | 14.35 | 15.59 | 15.59 | +0.39 (+2.57%) | 117,443 |
| 15 Oct 2008 | USD | 16.4 | 16.4 | 15.2 | 15.2 | 15.2 | -1.35 (-8.16%) | 112,290 |
| 14 Oct 2008 | USD | 17.2 | 17.55 | 16.4 | 16.55 | 16.55 | -0.42 (-2.47%) | 103,895 |
| 13 Oct 2008 | USD | 16.53 | 17 | 16.31 | 16.97 | 16.97 | +1 (+6.26%) | 162,271 |
| 10 Oct 2008 | USD | 13.5 | 16.12 | 13 | 15.97 | 15.97 | +2.22 (+16.15%) | 208,780 |
| 9 Oct 2008 | USD | 15.72 | 15.87 | 13.5 | 13.75 | 13.75 | -1.77 (-11.40%) | 121,040 |
| 8 Oct 2008 | USD | 15.71 | 16.39 | 15.39 | 15.52 | 15.52 | -0.68 (-4.20%) | 253,354 |
| 7 Oct 2008 | USD | 19.17 | 19.17 | 16.19 | 16.2 | 16.2 | -2.6 (-13.83%) | 82,976 |
