| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | USD | 65.41 | 65.73 | 61.98 | 62.55 | 62.55 | -2.16 (-3.34%) | 694,591 |
| 20 Apr 2022 | USD | 64.03 | 65.4 | 64 | 64.71 | 64.71 | +0.83 (+1.30%) | 490,247 |
| 19 Apr 2022 | USD | 62.27 | 64.395 | 62.27 | 63.88 | 63.88 | +1.6 (+2.57%) | 350,574 |
| 18 Apr 2022 | USD | 61.43 | 63.56 | 61.43 | 62.28 | 62.28 | +0.36 (+0.58%) | 632,424 |
| 14 Apr 2022 | USD | 61.64 | 62.29 | 61.215 | 61.92 | 61.92 | +0.25 (+0.41%) | 506,790 |
| 13 Apr 2022 | USD | 60.94 | 61.86 | 60.78 | 61.67 | 61.67 | +0.97 (+1.60%) | 461,801 |
| 12 Apr 2022 | USD | 59.54 | 60.9 | 59.54 | 60.7 | 60.7 | +1.27 (+2.14%) | 940,715 |
| 11 Apr 2022 | USD | 58.4 | 59.97 | 56.85 | 59.43 | 59.43 | +0.75 (+1.28%) | 1,196,319 |
| 8 Apr 2022 | USD | 61.98 | 62.119 | 57.86 | 58.68 | 58.68 | -5.38 (-8.40%) | 3,556,525 |
| 7 Apr 2022 | USD | 63.57 | 64.56 | 62.8 | 64.06 | 64.06 | +0.54 (+0.85%) | 609,821 |
| 6 Apr 2022 | USD | 65.43 | 65.93 | 62.8212 | 63.52 | 63.52 | -2.49 (-3.77%) | 922,391 |
| 5 Apr 2022 | USD | 67.06 | 67.81 | 65.44 | 66.01 | 66.01 | -1.43 (-2.12%) | 913,939 |
| 4 Apr 2022 | USD | 70.56 | 70.56 | 66.58 | 67.44 | 67.44 | -3.06 (-4.34%) | 935,974 |
| 1 Apr 2022 | USD | 70.66 | 70.685 | 69.63 | 70.5 | 70.5 | +0.32 (+0.46%) | 362,037 |
| 31 Mar 2022 | USD | 69.93 | 70.8435 | 69.64 | 70.18 | 70.18 | +0.32 (+0.46%) | 406,024 |
| 30 Mar 2022 | USD | 70.29 | 70.55 | 69.24 | 69.86 | 69.86 | -0.42 (-0.60%) | 524,792 |
| 29 Mar 2022 | USD | 70.7 | 70.96 | 69.2345 | 70.28 | 70.28 | -0.02 (-0.03%) | 501,107 |
| 28 Mar 2022 | USD | 69.59 | 70.61 | 69.29 | 70.3 | 70.3 | -0.43 (-0.61%) | 379,750 |
| 25 Mar 2022 | USD | 71.89 | 72.19 | 70.26 | 70.73 | 70.73 | -0.9 (-1.26%) | 476,776 |
| 24 Mar 2022 | USD | 70.87 | 71.63 | 70.625 | 71.63 | 71.63 | +0.93 (+1.32%) | 308,379 |
| 23 Mar 2022 | USD | 71.2 | 72.3354 | 70.33 | 70.7 | 70.7 | -0.71 (-0.99%) | 485,661 |
| 22 Mar 2022 | USD | 70.06 | 71.56 | 68.65 | 71.41 | 71.41 | +2.22 (+3.21%) | 834,469 |
| 21 Mar 2022 | USD | 66.63 | 70.21 | 66.63 | 69.19 | 69.19 | +2.65 (+3.98%) | 1,288,575 |
| 18 Mar 2022 | USD | 65.06 | 66.885 | 63.81 | 66.54 | 66.54 | +0.03 (+0.05%) | 970,519 |
| 17 Mar 2022 | USD | 65.33 | 66.9988 | 65.33 | 66.51 | 66.51 | +0.43 (+0.65%) | 471,039 |
| 16 Mar 2022 | USD | 66.05 | 67.3099 | 64.5 | 66.08 | 66.08 | +0.6 (+0.92%) | 441,542 |
| 15 Mar 2022 | USD | 64.32 | 65.649 | 64.1119 | 65.48 | 65.48 | +1.37 (+2.14%) | 424,215 |
| 14 Mar 2022 | USD | 65.23 | 65.55 | 63.44 | 64.11 | 64.11 | -0.73 (-1.13%) | 283,484 |
| 11 Mar 2022 | USD | 65.54 | 67.16 | 64.6375 | 64.84 | 64.84 | -0.67 (-1.02%) | 353,946 |
| 10 Mar 2022 | USD | 63.75 | 65.73 | 63.46 | 65.51 | 65.51 | -0.03 (-0.05%) | 297,423 |
